Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.123 | 0.124 | 0.121 | 0.122 | 0.61 | -0.002 (-1.61%) | 10,902,000 |
5 Feb 2021 | HKD | 0.13 | 0.132 | 0.122 | 0.124 | 0.62 | -0.003 (-2.36%) | 15,004,400 |
4 Feb 2021 | HKD | 0.124 | 0.132 | 0.123 | 0.127 | 0.635 | +0.001 (+0.79%) | 17,567,200 |
3 Feb 2021 | HKD | 0.123 | 0.13 | 0.119 | 0.126 | 0.63 | +0.004 (+3.28%) | 21,112,400 |
2 Feb 2021 | HKD | 0.122 | 0.123 | 0.115 | 0.122 | 0.61 | +0.001 (+0.83%) | 27,311,200 |
1 Feb 2021 | HKD | 0.119 | 0.121 | 0.117 | 0.121 | 0.605 | +0.002 (+1.68%) | 13,914,800 |
29 Jan 2021 | HKD | 0.12 | 0.126 | 0.118 | 0.119 | 0.595 | -0.001 (-0.83%) | 14,819,600 |
28 Jan 2021 | HKD | 0.128 | 0.128 | 0.118 | 0.12 | 0.6 | -0.007 (-5.51%) | 14,448,800 |
27 Jan 2021 | HKD | 0.131 | 0.131 | 0.125 | 0.127 | 0.635 | 0.0 (0.0%) | 12,082,400 |
26 Jan 2021 | HKD | 0.126 | 0.135 | 0.121 | 0.127 | 0.635 | +0.004 (+3.25%) | 34,332,400 |
25 Jan 2021 | HKD | 0.138 | 0.138 | 0.122 | 0.123 | 0.615 | -0.008 (-6.11%) | 29,232,400 |
22 Jan 2021 | HKD | 0.121 | 0.157 | 0.121 | 0.131 | 0.655 | +0.009 (+7.38%) | 140,636,400 |
21 Jan 2021 | HKD | 0.123 | 0.128 | 0.12 | 0.122 | 0.61 | +0.001 (+0.83%) | 13,743,200 |
20 Jan 2021 | HKD | 0.116 | 0.126 | 0.115 | 0.121 | 0.605 | +0.005 (+4.31%) | 47,038,400 |
19 Jan 2021 | HKD | 0.116 | 0.117 | 0.113 | 0.116 | 0.58 | +0.001 (+0.87%) | 7,103,200 |
18 Jan 2021 | HKD | 0.114 | 0.117 | 0.114 | 0.115 | 0.575 | 0.0 (0.0%) | 3,885,600 |
15 Jan 2021 | HKD | 0.117 | 0.117 | 0.111 | 0.115 | 0.575 | -0.001 (-0.86%) | 8,234,800 |
14 Jan 2021 | HKD | 0.115 | 0.117 | 0.115 | 0.116 | 0.58 | +0.001 (+0.87%) | 2,932,000 |
13 Jan 2021 | HKD | 0.118 | 0.119 | 0.115 | 0.115 | 0.575 | -0.004 (-3.36%) | 4,360,400 |
12 Jan 2021 | HKD | 0.12 | 0.12 | 0.117 | 0.119 | 0.595 | 0.0 (0.0%) | 1,632,800 |
11 Jan 2021 | HKD | 0.115 | 0.123 | 0.113 | 0.119 | 0.595 | +0.003 (+2.59%) | 10,702,400 |
8 Jan 2021 | HKD | 0.119 | 0.12 | 0.115 | 0.116 | 0.58 | -0.002 (-1.69%) | 4,533,200 |
7 Jan 2021 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.59 | -0.004 (-3.28%) | 11,992,000 |
6 Jan 2021 | HKD | 0.121 | 0.125 | 0.119 | 0.122 | 0.61 | +0.001 (+0.83%) | 8,315,600 |
5 Jan 2021 | HKD | 0.115 | 0.13 | 0.115 | 0.121 | 0.605 | +0.005 (+4.31%) | 16,164,400 |
4 Jan 2021 | HKD | 0.117 | 0.117 | 0.115 | 0.116 | 0.58 | -0.001 (-0.85%) | 5,990,800 |
31 Dec 2020 | HKD | 0.117 | 0.119 | 0.117 | 0.117 | 0.585 | -0.001 (-0.85%) | 2,154,400 |
30 Dec 2020 | HKD | 0.118 | 0.12 | 0.116 | 0.118 | 0.59 | 0.0 (0.0%) | 10,625,600 |
29 Dec 2020 | HKD | 0.117 | 0.122 | 0.116 | 0.118 | 0.59 | +0.001 (+0.85%) | 5,790,000 |
28 Dec 2020 | HKD | 0.114 | 0.117 | 0.113 | 0.117 | 0.585 | +0.003 (+2.63%) | 7,091,200 |