Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.12 | 0.12 | 0.111 | 0.114 | 0.57 | -0.006 (-5.00%) | 9,070,400 |
23 Dec 2020 | HKD | 0.12 | 0.122 | 0.118 | 0.12 | 0.6 | -0.001 (-0.83%) | 3,728,000 |
22 Dec 2020 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 0.605 | 0.0 (0.0%) | 16,854,400 |
21 Dec 2020 | HKD | 0.121 | 0.123 | 0.119 | 0.121 | 0.605 | +0.001 (+0.83%) | 11,194,800 |
18 Dec 2020 | HKD | 0.124 | 0.124 | 0.119 | 0.12 | 0.6 | -0.003 (-2.44%) | 9,186,744 |
17 Dec 2020 | HKD | 0.125 | 0.125 | 0.119 | 0.123 | 0.615 | +0.002 (+1.65%) | 4,220,800 |
16 Dec 2020 | HKD | 0.124 | 0.125 | 0.119 | 0.121 | 0.605 | -0.002 (-1.63%) | 6,552,400 |
15 Dec 2020 | HKD | 0.123 | 0.132 | 0.12 | 0.123 | 0.615 | +0.005 (+4.24%) | 25,932,800 |
14 Dec 2020 | HKD | 0.12 | 0.121 | 0.117 | 0.118 | 0.59 | 0.0 (0.0%) | 14,277,600 |
11 Dec 2020 | HKD | 0.118 | 0.121 | 0.117 | 0.118 | 0.59 | +0.001 (+0.85%) | 6,460,000 |
10 Dec 2020 | HKD | 0.113 | 0.125 | 0.113 | 0.117 | 0.585 | +0.002 (+1.74%) | 19,262,400 |
9 Dec 2020 | HKD | 0.119 | 0.121 | 0.113 | 0.115 | 0.575 | -0.003 (-2.54%) | 10,043,200 |
8 Dec 2020 | HKD | 0.113 | 0.138 | 0.112 | 0.118 | 0.59 | +0.006 (+5.36%) | 33,556,400 |
7 Dec 2020 | HKD | 0.114 | 0.116 | 0.111 | 0.112 | 0.56 | -0.002 (-1.75%) | 5,872,000 |
4 Dec 2020 | HKD | 0.116 | 0.116 | 0.114 | 0.114 | 0.57 | -0.001 (-0.87%) | 4,799,600 |
3 Dec 2020 | HKD | 0.118 | 0.119 | 0.115 | 0.115 | 0.575 | -0.003 (-2.54%) | 5,530,000 |
2 Dec 2020 | HKD | 0.12 | 0.121 | 0.115 | 0.118 | 0.59 | 0.0 (0.0%) | 4,661,200 |
1 Dec 2020 | HKD | 0.118 | 0.12 | 0.117 | 0.118 | 0.59 | -0.001 (-0.84%) | 14,235,278 |
30 Nov 2020 | HKD | 0.12 | 0.122 | 0.117 | 0.119 | 0.595 | -0.002 (-1.65%) | 4,780,400 |
27 Nov 2020 | HKD | 0.12 | 0.126 | 0.12 | 0.121 | 0.605 | 0.0 (0.0%) | 3,827,238 |
26 Nov 2020 | HKD | 0.124 | 0.125 | 0.119 | 0.121 | 0.605 | -0.002 (-1.63%) | 4,645,600 |
25 Nov 2020 | HKD | 0.13 | 0.13 | 0.121 | 0.123 | 0.615 | -0.004 (-3.15%) | 8,514,000 |
24 Nov 2020 | HKD | 0.124 | 0.141 | 0.122 | 0.127 | 0.635 | +0.005 (+4.10%) | 25,886,800 |
23 Nov 2020 | HKD | 0.122 | 0.124 | 0.12 | 0.122 | 0.61 | 0.0 (0.0%) | 5,874,000 |
20 Nov 2020 | HKD | 0.122 | 0.124 | 0.121 | 0.122 | 0.61 | 0.0 (0.0%) | 2,130,000 |
19 Nov 2020 | HKD | 0.125 | 0.126 | 0.119 | 0.122 | 0.61 | -0.002 (-1.61%) | 3,789,200 |
18 Nov 2020 | HKD | 0.126 | 0.126 | 0.123 | 0.124 | 0.62 | +0.001 (+0.81%) | 3,032,400 |
17 Nov 2020 | HKD | 0.125 | 0.127 | 0.123 | 0.123 | 0.615 | -0.002 (-1.60%) | 3,654,800 |
16 Nov 2020 | HKD | 0.125 | 0.128 | 0.124 | 0.125 | 0.625 | 0.0 (0.0%) | 3,680,400 |
13 Nov 2020 | HKD | 0.131 | 0.132 | 0.123 | 0.125 | 0.625 | -0.004 (-3.10%) | 13,324,000 |