Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.129 | 0.134 | 0.125 | 0.129 | 0.645 | +0.003 (+2.38%) | 16,396,400 |
11 Nov 2020 | HKD | 0.125 | 0.146 | 0.122 | 0.126 | 0.63 | +0.002 (+1.61%) | 42,916,000 |
10 Nov 2020 | HKD | 0.139 | 0.142 | 0.124 | 0.124 | 0.62 | -0.011 (-8.15%) | 22,626,000 |
9 Nov 2020 | HKD | 0.144 | 0.158 | 0.134 | 0.135 | 0.675 | -0.003 (-2.17%) | 54,640,000 |
6 Nov 2020 | HKD | 0.112 | 0.164 | 0.107 | 0.138 | 0.69 | +0.027 (+24.32%) | 83,621,194 |
5 Nov 2020 | HKD | 0.108 | 0.113 | 0.108 | 0.111 | 0.555 | +0.003 (+2.78%) | 3,089,800 |
4 Nov 2020 | HKD | 0.11 | 0.11 | 0.107 | 0.108 | 0.54 | 0.0 (0.0%) | 6,185,200 |
3 Nov 2020 | HKD | 0.107 | 0.11 | 0.106 | 0.108 | 0.54 | 0.0 (0.0%) | 2,454,800 |
2 Nov 2020 | HKD | 0.108 | 0.11 | 0.107 | 0.108 | 0.54 | -0.002 (-1.82%) | 3,368,800 |
30 Oct 2020 | HKD | 0.113 | 0.117 | 0.107 | 0.11 | 0.55 | -0.005 (-4.35%) | 11,530,400 |
29 Oct 2020 | HKD | 0.115 | 0.115 | 0.111 | 0.115 | 0.575 | +0.001 (+0.88%) | 4,506,132 |
28 Oct 2020 | HKD | 0.116 | 0.117 | 0.113 | 0.114 | 0.57 | -0.003 (-2.56%) | 4,646,400 |
27 Oct 2020 | HKD | 0.116 | 0.119 | 0.113 | 0.117 | 0.585 | +0.001 (+0.86%) | 7,008,800 |
23 Oct 2020 | HKD | 0.12 | 0.12 | 0.115 | 0.116 | 0.58 | -0.003 (-2.52%) | 5,295,600 |
22 Oct 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.119 | 0.595 | +0.001 (+0.85%) | 3,440,800 |
21 Oct 2020 | HKD | 0.116 | 0.12 | 0.115 | 0.118 | 0.59 | +0.001 (+0.85%) | 8,220,400 |
20 Oct 2020 | HKD | 0.118 | 0.122 | 0.114 | 0.117 | 0.585 | +0.003 (+2.63%) | 24,917,200 |
19 Oct 2020 | HKD | 0.107 | 0.123 | 0.107 | 0.114 | 0.57 | +0.006 (+5.56%) | 30,450,400 |
16 Oct 2020 | HKD | 0.118 | 0.12 | 0.102 | 0.108 | 0.54 | -0.008 (-6.90%) | 44,367,200 |
15 Oct 2020 | HKD | 0.133 | 0.137 | 0.114 | 0.116 | 0.58 | -0.015 (-11.45%) | 53,418,000 |
14 Oct 2020 | HKD | 0.151 | 0.168 | 0.131 | 0.131 | 0.655 | -0.019 (-12.67%) | 99,987,594 |
13 Oct 2020 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.75 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.093 | 0.158 | 0.093 | 0.15 | 0.75 | +0.057 (+61.29%) | 266,387,200 |
9 Oct 2020 | HKD | 0.069 | 0.1 | 0.069 | 0.093 | 0.465 | +0.025 (+36.76%) | 107,430,000 |
8 Oct 2020 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.34 | +0.002 (+3.03%) | 3,507,200 |
7 Oct 2020 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 0.33 | 0.0 (0.0%) | 3,088,800 |
6 Oct 2020 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.33 | 0.0 (0.0%) | 2,952,800 |
5 Oct 2020 | HKD | 0.078 | 0.078 | 0.061 | 0.066 | 0.33 | -0.022 (-25%) | 15,853,200 |
30 Sep 2020 | HKD | 0.09 | 0.09 | 0.085 | 0.088 | 0.44 | -0.002 (-2.22%) | 2,385,200 |
29 Sep 2020 | HKD | 0.09 | 0.093 | 0.087 | 0.09 | 0.45 | 0.0 (0.0%) | 2,502,000 |