China First Capital Group Ltd Recent Share Price (HKEX:1269)

HKEX:1269 - China First Capital Group Ltd China First Capital Group Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2020	HKD	0.178	0.184	0.177	0.182	0.91	+0.004 (+2.25%)	2,644,400
2 Apr 2020	HKD	0.179	0.184	0.177	0.178	0.89	0.0 (0.0%)	3,298,400
1 Apr 2020	HKD	0.179	0.184	0.176	0.178	0.89	-0.001 (-0.56%)	6,438,000
31 Mar 2020	HKD	0.176	0.186	0.17	0.179	0.895	0.0 (0.0%)	16,774,000
30 Mar 2020	HKD	0.175	0.183	0.175	0.179	0.895	+0.001 (+0.56%)	4,250,800
27 Mar 2020	HKD	0.179	0.184	0.176	0.178	0.89	0.0 (0.0%)	5,957,570
26 Mar 2020	HKD	0.176	0.186	0.172	0.178	0.89	+0.004 (+2.30%)	22,747,600
25 Mar 2020	HKD	0.171	0.176	0.168	0.174	0.87	+0.006 (+3.57%)	19,853,200
24 Mar 2020	HKD	0.166	0.172	0.165	0.168	0.84	+0.002 (+1.20%)	4,133,600
23 Mar 2020	HKD	0.169	0.171	0.165	0.166	0.83	-0.002 (-1.19%)	11,593,600
20 Mar 2020	HKD	0.168	0.175	0.167	0.168	0.84	0.0 (0.0%)	31,472,141
19 Mar 2020	HKD	0.173	0.176	0.167	0.168	0.84	-0.004 (-2.33%)	13,009,200
18 Mar 2020	HKD	0.177	0.186	0.168	0.172	0.86	-0.003 (-1.71%)	22,104,800
17 Mar 2020	HKD	0.182	0.186	0.174	0.175	0.875	-0.007 (-3.85%)	12,406,800
16 Mar 2020	HKD	0.185	0.191	0.174	0.182	0.91	+0.003 (+1.68%)	32,866,400
13 Mar 2020	HKD	0.167	0.189	0.164	0.179	0.895	+0.011 (+6.55%)	56,582,006
12 Mar 2020	HKD	0.171	0.176	0.165	0.168	0.84	-0.002 (-1.18%)	29,200,400
11 Mar 2020	HKD	0.171	0.182	0.169	0.17	0.85	0.0 (0.0%)	42,450,800
10 Mar 2020	HKD	0.177	0.18	0.166	0.17	0.85	-0.007 (-3.95%)	45,085,600
9 Mar 2020	HKD	0.18	0.194	0.173	0.177	0.885	-0.002 (-1.12%)	24,568,000
6 Mar 2020	HKD	0.183	0.187	0.166	0.179	0.895	-0.011 (-5.79%)	76,645,450
5 Mar 2020	HKD	0.206	0.212	0.188	0.19	0.95	-0.018 (-8.65%)	55,640,000
4 Mar 2020	HKD	0.209	0.217	0.206	0.208	1.04	+0.001 (+0.48%)	22,867,200
3 Mar 2020	HKD	0.218	0.218	0.206	0.207	1.035	-0.002 (-0.96%)	22,245,880
2 Mar 2020	HKD	0.215	0.229	0.206	0.209	1.045	-0.006 (-2.79%)	41,357,159
28 Feb 2020	HKD	0.24	0.242	0.215	0.215	1.075	-0.027 (-11.16%)	65,256,919
27 Feb 2020	HKD	0.247	0.255	0.238	0.242	1.21	-0.004 (-1.63%)	22,088,381
26 Feb 2020	HKD	0.242	0.255	0.239	0.246	1.23	+0.005 (+2.07%)	34,402,203
25 Feb 2020	HKD	0.247	0.265	0.24	0.241	1.205	-0.009 (-3.60%)	44,050,438
24 Feb 2020	HKD	0.228	0.265	0.225	0.25	1.25	+0.023 (+10.13%)	64,665,800

Unicorn Response |