Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.004 (+10.81%) | 10,000 |
7 Feb 2024 | HKD | 0.04 | 0.045 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 100,000 |
6 Feb 2024 | HKD | 0.041 | 0.041 | 0.033 | 0.038 | 0.038 | -0.003 (-7.32%) | 280,000 |
5 Feb 2024 | HKD | 0.043 | 0.043 | 0.038 | 0.041 | 0.041 | -0.005 (-10.87%) | 610,000 |
2 Feb 2024 | HKD | 0.041 | 0.046 | 0.041 | 0.046 | 0.046 | 0.0 (0.0%) | 130,000 |
1 Feb 2024 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 20,000 |
31 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.002 (+4.26%) | 410,000 |
30 Jan 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 0 |
29 Jan 2024 | HKD | 0.05 | 0.05 | 0.043 | 0.048 | 0.048 | -0.006 (-11.11%) | 1,580,800 |
26 Jan 2024 | HKD | 0.043 | 0.054 | 0.038 | 0.054 | 0.054 | +0.016 (+42.11%) | 1,880,000 |
25 Jan 2024 | HKD | 0.04 | 0.043 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 80,000 |
24 Jan 2024 | HKD | 0.037 | 0.043 | 0.035 | 0.039 | 0.039 | -0.004 (-9.30%) | 2,690,000 |
23 Jan 2024 | HKD | 0.037 | 0.043 | 0.037 | 0.043 | 0.043 | +0.006 (+16.22%) | 310,000 |
22 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 370,000 |
19 Jan 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 20,000 |
18 Jan 2024 | HKD | 0.035 | 0.036 | 0.032 | 0.036 | 0.036 | +0.002 (+5.88%) | 900,000 |
17 Jan 2024 | HKD | 0.036 | 0.036 | 0.032 | 0.034 | 0.034 | -0.004 (-10.53%) | 1,070,000 |
16 Jan 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.038 | 0.038 | -0.002 (-5%) | 70,000 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
12 Jan 2024 | HKD | 0.039 | 0.042 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 710,000 |
11 Jan 2024 | HKD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 950,000 |
10 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 120,000 |
9 Jan 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,432,400 |
8 Jan 2024 | HKD | 0.041 | 0.044 | 0.038 | 0.043 | 0.043 | -0.003 (-6.52%) | 5,674,400 |
5 Jan 2024 | HKD | 0.043 | 0.05 | 0.04 | 0.046 | 0.046 | -0.004 (-8%) | 4,220,000 |
4 Jan 2024 | HKD | 0.037 | 0.055 | 0.036 | 0.05 | 0.05 | +0.007 (+16.28%) | 9,670,000 |
3 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 60,000 |
29 Dec 2023 | HKD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | -0.003 (-6.82%) | 1,500,000 |
28 Dec 2023 | HKD | 0.044 | 0.045 | 0.036 | 0.044 | 0.044 | +0.003 (+7.32%) | 2,760,000 |