China First Capital Group Ltd Recent Share Price (HKEX:1269)

HKEX:1269 - China First Capital Group Ltd China First Capital Group Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2019	HKD	3.02	3.07	2.85	2.9	14.5	-0.1 (-3.33%)	1,705,600
30 Aug 2019	HKD	2.47	3.02	2.47	3	15	+0.53 (+21.46%)	1,786,800
29 Aug 2019	HKD	2.46	2.5	2.43	2.47	12.35	+0.03 (+1.23%)	1,166,800
28 Aug 2019	HKD	2.4	2.45	2.38	2.44	12.2	+0.06 (+2.52%)	1,158,553
27 Aug 2019	HKD	2.4	2.47	2.38	2.38	11.9	-0.02 (-0.83%)	1,360,770
26 Aug 2019	HKD	2.34	2.42	2.27	2.4	12	+0.06 (+2.56%)	656,800
23 Aug 2019	HKD	2.31	2.4	2.3	2.34	11.7	+0.02 (+0.86%)	1,313,600
22 Aug 2019	HKD	2.25	2.38	2.25	2.32	11.6	+0.08 (+3.57%)	1,178,800
21 Aug 2019	HKD	2.16	2.4	2.14	2.24	11.2	+0.1 (+4.67%)	1,423,002
20 Aug 2019	HKD	2.14	2.35	2.12	2.14	10.7	0.0 (0.0%)	1,599,200
19 Aug 2019	HKD	2.12	2.17	2.12	2.14	10.7	+0.02 (+0.94%)	688,925
16 Aug 2019	HKD	2.13	2.19	2.1	2.12	10.6	0.0 (0.0%)	897,200
15 Aug 2019	HKD	2.15	2.17	2.09	2.12	10.6	-0.05 (-2.30%)	755,200
14 Aug 2019	HKD	2.2	2.35	2.17	2.17	10.85	-0.02 (-0.91%)	1,270,800
13 Aug 2019	HKD	2.23	2.26	2.18	2.19	10.95	-0.04 (-1.79%)	1,872,863
12 Aug 2019	HKD	2.2	2.26	2.19	2.23	11.15	+0.03 (+1.36%)	603,600
9 Aug 2019	HKD	2.26	2.33	2.2	2.2	11	-0.06 (-2.65%)	1,124,400
8 Aug 2019	HKD	2.2	2.43	2.14	2.26	11.3	+0.12 (+5.61%)	946,400
7 Aug 2019	HKD	2.12	2.18	2.12	2.14	10.7	-0.02 (-0.93%)	901,600
6 Aug 2019	HKD	2.25	2.26	2.16	2.16	10.8	-0.11 (-4.85%)	871,200
5 Aug 2019	HKD	2.32	2.32	2.17	2.27	11.35	-0.05 (-2.16%)	1,266,000
2 Aug 2019	HKD	2.4	2.42	2.32	2.32	11.6	-0.11 (-4.53%)	875,600
1 Aug 2019	HKD	2.41	2.45	2.39	2.43	12.15	+0.03 (+1.25%)	708,800
31 Jul 2019	HKD	2.48	2.48	2.37	2.4	12	-0.07 (-2.83%)	740,800
30 Jul 2019	HKD	2.45	2.48	2.39	2.47	12.35	+0.03 (+1.23%)	712,800
29 Jul 2019	HKD	2.41	2.46	2.4	2.44	12.2	+0.04 (+1.67%)	836,048
26 Jul 2019	HKD	2.46	2.47	2.38	2.4	12	-0.08 (-3.23%)	718,048
25 Jul 2019	HKD	2.36	2.5	2.35	2.48	12.4	+0.12 (+5.08%)	822,800
24 Jul 2019	HKD	2.42	2.45	2.36	2.36	11.8	-0.07 (-2.88%)	793,200
23 Jul 2019	HKD	2.55	2.57	2.43	2.43	12.15	-0.14 (-5.45%)	782,063

Unicorn Response |