Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 430,000 |
22 Dec 2023 | HKD | 0.041 | 0.049 | 0.04 | 0.045 | 0.045 | +0.001 (+2.27%) | 380,000 |
21 Dec 2023 | HKD | 0.05 | 0.05 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 80,000 |
20 Dec 2023 | HKD | 0.035 | 0.07 | 0.035 | 0.045 | 0.045 | +0.009 (+25%) | 2,658,000 |
19 Dec 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 200,000 |
18 Dec 2023 | HKD | 0.036 | 0.037 | 0.036 | 0.037 | 0.037 | 0.0 (0.0%) | 210,000 |
15 Dec 2023 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | 0.0 (0.0%) | 1,124,747 |
14 Dec 2023 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 171,200 |
13 Dec 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | -0.001 (-2.56%) | 320,000 |
12 Dec 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | 0.0 (0.0%) | 120,000 |
8 Dec 2023 | HKD | 0.038 | 0.039 | 0.036 | 0.039 | 0.039 | -0.002 (-4.88%) | 260,000 |
7 Dec 2023 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.004 (+10.81%) | 220,000 |
6 Dec 2023 | HKD | 0.037 | 0.041 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 318,800 |
5 Dec 2023 | HKD | 0.041 | 0.041 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 90,000 |
4 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 1,056,000 |
30 Nov 2023 | HKD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 220,000 |
29 Nov 2023 | HKD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 590,000 |
28 Nov 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 4,000 |
27 Nov 2023 | HKD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | -0.001 (-2.50%) | 220,000 |
24 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 150,000 |
22 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 130,000 |
20 Nov 2023 | HKD | 0.036 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 900,000 |
17 Nov 2023 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | -0.002 (-5%) | 810,000 |
16 Nov 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.039 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 140,000 |
14 Nov 2023 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | +0.003 (+8.11%) | 40,000 |