Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | HKD | 0.036 | 0.04 | 0.035 | 0.037 | 0.037 | -0.004 (-9.76%) | 2,410,000 |
10 Nov 2023 | HKD | 0.047 | 0.047 | 0.037 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,502,000 |
9 Nov 2023 | HKD | 0.049 | 0.049 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 320,000 |
8 Nov 2023 | HKD | 0.047 | 0.049 | 0.044 | 0.047 | 0.047 | 0.0 (0.0%) | 520,000 |
7 Nov 2023 | HKD | 0.045 | 0.047 | 0.041 | 0.047 | 0.047 | +0.004 (+9.30%) | 1,190,000 |
6 Nov 2023 | HKD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | -0.001 (-2.27%) | 200,000 |
3 Nov 2023 | HKD | 0.041 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 1,294,000 |
2 Nov 2023 | HKD | 0.039 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 7,632,000 |
1 Nov 2023 | HKD | 0.039 | 0.046 | 0.037 | 0.044 | 0.044 | +0.004 (+10.00%) | 950,000 |
31 Oct 2023 | HKD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,280,800 |
30 Oct 2023 | HKD | 0.042 | 0.045 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 296,000 |
27 Oct 2023 | HKD | 0.046 | 0.051 | 0.04 | 0.044 | 0.044 | -0.002 (-4.35%) | 1,750,000 |
26 Oct 2023 | HKD | 0.044 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 660,400 |
25 Oct 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.004 (+9.52%) | 15,210,000 |
24 Oct 2023 | HKD | 0.05 | 0.05 | 0.04 | 0.042 | 0.042 | -0.005 (-10.64%) | 1,570,000 |
20 Oct 2023 | HKD | 0.048 | 0.054 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 200,000 |
19 Oct 2023 | HKD | 0.052 | 0.055 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 190,000 |
18 Oct 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 80,000 |
17 Oct 2023 | HKD | 0.056 | 0.056 | 0.048 | 0.052 | 0.052 | +0.002 (+4.00%) | 70,000 |
16 Oct 2023 | HKD | 0.054 | 0.059 | 0.047 | 0.05 | 0.05 | -0.002 (-3.85%) | 704,000 |
13 Oct 2023 | HKD | 0.052 | 0.054 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 260,000 |
12 Oct 2023 | HKD | 0.051 | 0.053 | 0.046 | 0.053 | 0.053 | +0.001 (+1.92%) | 305,600 |
11 Oct 2023 | HKD | 0.046 | 0.054 | 0.045 | 0.052 | 0.052 | +0.003 (+6.12%) | 3,770,000 |
10 Oct 2023 | HKD | 0.058 | 0.058 | 0.046 | 0.049 | 0.049 | -0.002 (-3.92%) | 800,000 |
9 Oct 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.045 | 0.051 | 0.045 | 0.051 | 0.051 | +0.002 (+4.08%) | 642,000 |
5 Oct 2023 | HKD | 0.052 | 0.052 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 1,784,000 |
4 Oct 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | -0.004 (-7.41%) | 330,000 |
3 Oct 2023 | HKD | 0.052 | 0.056 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 610,000 |
29 Sep 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 240,000 |