Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.049 | 0.05 | 0.047 | 0.05 | 0.05 | -0.004 (-7.41%) | 330,000 |
3 Oct 2023 | HKD | 0.052 | 0.056 | 0.049 | 0.054 | 0.054 | +0.002 (+3.85%) | 610,000 |
29 Sep 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 240,000 |
28 Sep 2023 | HKD | 0.058 | 0.058 | 0.049 | 0.052 | 0.052 | -0.005 (-8.77%) | 1,560,000 |
27 Sep 2023 | HKD | 0.059 | 0.061 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 271,600 |
26 Sep 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 140,000 |
25 Sep 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,400,000 |
21 Sep 2023 | HKD | 0.056 | 0.059 | 0.052 | 0.058 | 0.058 | +0.001 (+1.75%) | 584,400 |
20 Sep 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 7,960,000 |
19 Sep 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.057 | 0.057 | +0.001 (+1.79%) | 28,550,000 |
18 Sep 2023 | HKD | 0.054 | 0.058 | 0.049 | 0.056 | 0.056 | +0.001 (+1.82%) | 400,000 |
15 Sep 2023 | HKD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | -0.003 (-5.17%) | 290,000 |
14 Sep 2023 | HKD | 0.053 | 0.059 | 0.049 | 0.058 | 0.058 | +0.005 (+9.43%) | 320,000 |
13 Sep 2023 | HKD | 0.051 | 0.055 | 0.047 | 0.053 | 0.053 | +0.002 (+3.92%) | 280,000 |
12 Sep 2023 | HKD | 0.05 | 0.052 | 0.047 | 0.051 | 0.051 | -0.003 (-5.56%) | 120,000 |
11 Sep 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
7 Sep 2023 | HKD | 0.051 | 0.059 | 0.049 | 0.055 | 0.055 | -0.001 (-1.79%) | 848,000 |
6 Sep 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 0 |
5 Sep 2023 | HKD | 0.058 | 0.058 | 0.047 | 0.057 | 0.057 | +0.001 (+1.79%) | 670,000 |
4 Sep 2023 | HKD | 0.052 | 0.059 | 0.047 | 0.056 | 0.056 | +0.006 (+12.00%) | 530,800 |
1 Sep 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,260,000 |
30 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 10,000 |
29 Aug 2023 | HKD | 0.055 | 0.056 | 0.051 | 0.054 | 0.054 | -0.002 (-3.57%) | 160,000 |
28 Aug 2023 | HKD | 0.051 | 0.056 | 0.05 | 0.056 | 0.056 | +0.002 (+3.70%) | 720,000 |
25 Aug 2023 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 260,000 |
24 Aug 2023 | HKD | 0.051 | 0.055 | 0.05 | 0.054 | 0.054 | -0.001 (-1.82%) | 930,000 |
23 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
22 Aug 2023 | HKD | 0.054 | 0.058 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 634,400 |