Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | HKD | 0.062 | 0.062 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 30,650,000 |
18 Aug 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 480,000 |
17 Aug 2023 | HKD | 0.065 | 0.065 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 21,470,000 |
16 Aug 2023 | HKD | 0.065 | 0.065 | 0.052 | 0.061 | 0.061 | +0.002 (+3.39%) | 11,120,000 |
15 Aug 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 2,040,000 |
14 Aug 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 0 |
11 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.053 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 2,060,000 |
9 Aug 2023 | HKD | 0.054 | 0.058 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,750,000 |
8 Aug 2023 | HKD | 0.06 | 0.064 | 0.052 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,680,000 |
7 Aug 2023 | HKD | 0.058 | 0.06 | 0.057 | 0.06 | 0.06 | -0.004 (-6.25%) | 234,000 |
4 Aug 2023 | HKD | 0.063 | 0.064 | 0.055 | 0.064 | 0.064 | +0.004 (+6.67%) | 1,570,000 |
3 Aug 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.058 | 0.064 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 20,850,000 |
1 Aug 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.059 | 0.059 | 0.0 (0.0%) | 1,350,000 |
31 Jul 2023 | HKD | 0.064 | 0.064 | 0.055 | 0.059 | 0.059 | -0.01 (-14.49%) | 8,584,000 |
28 Jul 2023 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.069 | -0.001 (-1.43%) | 230,000 |
27 Jul 2023 | HKD | 0.064 | 0.07 | 0.063 | 0.07 | 0.07 | +0.001 (+1.45%) | 24,310,000 |
26 Jul 2023 | HKD | 0.07 | 0.07 | 0.063 | 0.069 | 0.069 | -0.001 (-1.43%) | 5,474,000 |
25 Jul 2023 | HKD | 0.057 | 0.07 | 0.056 | 0.07 | 0.07 | +0.014 (+25%) | 1,866,400 |
24 Jul 2023 | HKD | 0.065 | 0.066 | 0.052 | 0.056 | 0.056 | -0.009 (-13.85%) | 16,144,000 |
21 Jul 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | -0.003 (-4.41%) | 923,200 |
20 Jul 2023 | HKD | 0.064 | 0.069 | 0.063 | 0.068 | 0.068 | -0.001 (-1.45%) | 866,000 |
19 Jul 2023 | HKD | 0.068 | 0.071 | 0.063 | 0.069 | 0.069 | +0.002 (+2.99%) | 8,590,000 |
18 Jul 2023 | HKD | 0.068 | 0.072 | 0.062 | 0.067 | 0.067 | +0.002 (+3.08%) | 4,150,000 |
17 Jul 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.075 | 0.075 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 432,000 |
13 Jul 2023 | HKD | 0.081 | 0.081 | 0.069 | 0.07 | 0.07 | -0.005 (-6.67%) | 23,602,400 |
12 Jul 2023 | HKD | 0.08 | 0.08 | 0.067 | 0.075 | 0.075 | -0.001 (-1.32%) | 30,402,000 |
11 Jul 2023 | HKD | 0.085 | 0.085 | 0.066 | 0.076 | 0.076 | +0.004 (+5.56%) | 34,190,000 |