Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 130,000 |
7 Jul 2023 | HKD | 0.069 | 0.073 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 8,610,000 |
6 Jul 2023 | HKD | 0.066 | 0.069 | 0.064 | 0.069 | 0.069 | +0.001 (+1.47%) | 9,860,000 |
5 Jul 2023 | HKD | 0.068 | 0.069 | 0.063 | 0.068 | 0.068 | +0.001 (+1.49%) | 210,000 |
4 Jul 2023 | HKD | 0.068 | 0.068 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 15,230,000 |
3 Jul 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 470,000 |
30 Jun 2023 | HKD | 0.068 | 0.068 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 140,000 |
29 Jun 2023 | HKD | 0.067 | 0.068 | 0.062 | 0.068 | 0.068 | +0.003 (+4.62%) | 230,000 |
28 Jun 2023 | HKD | 0.066 | 0.068 | 0.064 | 0.065 | 0.065 | 0.0 (0.0%) | 82,800 |
27 Jun 2023 | HKD | 0.067 | 0.067 | 0.061 | 0.065 | 0.065 | +0.001 (+1.56%) | 478,000 |
26 Jun 2023 | HKD | 0.068 | 0.068 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 1,130,000 |
23 Jun 2023 | HKD | 0.067 | 0.068 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 170,000 |
21 Jun 2023 | HKD | 0.065 | 0.068 | 0.061 | 0.064 | 0.064 | -0.001 (-1.54%) | 18,030,000 |
20 Jun 2023 | HKD | 0.067 | 0.068 | 0.059 | 0.065 | 0.065 | +0.004 (+6.56%) | 29,240,000 |
19 Jun 2023 | HKD | 0.068 | 0.068 | 0.053 | 0.061 | 0.061 | +0.001 (+1.67%) | 13,400,000 |
16 Jun 2023 | HKD | 0.061 | 0.061 | 0.055 | 0.06 | 0.06 | -0.002 (-3.23%) | 8,370,000 |
15 Jun 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 20,000 |
14 Jun 2023 | HKD | 0.05 | 0.063 | 0.05 | 0.06 | 0.06 | +0.007 (+13.21%) | 1,562,000 |
13 Jun 2023 | HKD | 0.05 | 0.053 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 956,000 |
12 Jun 2023 | HKD | 0.053 | 0.053 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 160,000 |
9 Jun 2023 | HKD | 0.051 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 11,250,000 |
8 Jun 2023 | HKD | 0.05 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 9,520,000 |
7 Jun 2023 | HKD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 510,000 |
6 Jun 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.052 | 0.052 | +0.001 (+1.96%) | 18,300,000 |
5 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 240,000 |
2 Jun 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 160,000 |
1 Jun 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 4,000 |
30 May 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 70,000 |
29 May 2023 | HKD | 0.051 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 10,370,000 |