Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2013 | HKD | 1.41 | 1.55 | 1.4 | 1.52 | 1.52 | +0.11 (+7.80%) | 368,000 |
24 Apr 2013 | HKD | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 38,000 |
23 Apr 2013 | HKD | 1.43 | 1.43 | 1.4 | 1.41 | 1.41 | -0.01 (-0.70%) | 52,000 |
22 Apr 2013 | HKD | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 30,000 |
19 Apr 2013 | HKD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 84,000 |
18 Apr 2013 | HKD | 1.49 | 1.5 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 50,000 |
17 Apr 2013 | HKD | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | +0.01 (+0.70%) | 82,000 |
16 Apr 2013 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 52,000 |
15 Apr 2013 | HKD | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 80,000 |
12 Apr 2013 | HKD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 132,000 |
11 Apr 2013 | HKD | 1.42 | 1.44 | 1.4 | 1.44 | 1.44 | +0.02 (+1.41%) | 190,000 |
10 Apr 2013 | HKD | 1.43 | 1.43 | 1.4 | 1.42 | 1.42 | -0.01 (-0.70%) | 50,000 |
9 Apr 2013 | HKD | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 70,000 |
8 Apr 2013 | HKD | 1.54 | 1.54 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 22,000 |
5 Apr 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Apr 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 74,000 |
2 Apr 2013 | HKD | 1.86 | 1.87 | 1.7 | 1.7 | 1.7 | -0.18 (-9.57%) | 86,000 |
1 Apr 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1.66 | 1.9 | 1.66 | 1.88 | 1.88 | +0.22 (+13.25%) | 322,000 |
27 Mar 2013 | HKD | 1.54 | 1.66 | 1.52 | 1.66 | 1.66 | +0.12 (+7.79%) | 390,000 |
26 Mar 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 50,000 |
25 Mar 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 72,000 |
22 Mar 2013 | HKD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 80,000 |
21 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 20,000 |
20 Mar 2013 | HKD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 Mar 2013 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.03 (+1.90%) | 5,924,000 |
18 Mar 2013 | HKD | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,000 |
15 Mar 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |