Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 50,000 |
13 Mar 2013 | HKD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 4,030,000 |
12 Mar 2013 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
11 Mar 2013 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.05 (+3.23%) | 20,000 |
8 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
7 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
6 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 10,000 |
5 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 8,000 |
4 Mar 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 10,000 |
1 Mar 2013 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 10,000 |
28 Feb 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 30,000 |
27 Feb 2013 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 8,000 |
26 Feb 2013 | HKD | 1.58 | 1.58 | 1.5 | 1.58 | 1.58 | 0.0 (0.0%) | 500,000 |
25 Feb 2013 | HKD | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.03 (+1.94%) | 7,062,000 |
22 Feb 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 20,000 |
21 Feb 2013 | HKD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.03 (+1.94%) | 60,000 |
20 Feb 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 28,000 |
19 Feb 2013 | HKD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,000 |
18 Feb 2013 | HKD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 50,000 |
15 Feb 2013 | HKD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
14 Feb 2013 | HKD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 20,000 |
13 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
7 Feb 2013 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 34,000 |
6 Feb 2013 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 18,000 |
5 Feb 2013 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 20,000 |
4 Feb 2013 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 8,000 |
1 Feb 2013 | HKD | 1.54 | 1.54 | 1.4 | 1.54 | 1.54 | -0.01 (-0.65%) | 4,800,000 |