Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | -0.003 (-4.29%) | 90,000 |
5 Jun 2024 | HKD | 0.061 | 0.075 | 0.061 | 0.07 | 0.07 | +0.011 (+18.64%) | 7,000,400 |
4 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.06 | 0.068 | 0.058 | 0.059 | 0.059 | -0.007 (-10.61%) | 210,000 |
31 May 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.066 | 0.066 | +0.001 (+1.54%) | 40,000 |
30 May 2024 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.001 (+1.56%) | 90,000 |
29 May 2024 | HKD | 0.064 | 0.064 | 0.059 | 0.064 | 0.064 | -0.004 (-5.88%) | 592,000 |
28 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 210,000 |
23 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 0 |
22 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
21 May 2024 | HKD | 0.064 | 0.073 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 2,910,000 |
20 May 2024 | HKD | 0.063 | 0.066 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,790,000 |
17 May 2024 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 310,000 |
16 May 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 2,230,000 |
14 May 2024 | HKD | 0.059 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 224,000 |
13 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 400,000 |
10 May 2024 | HKD | 0.064 | 0.064 | 0.057 | 0.062 | 0.062 | -0.003 (-4.62%) | 271,200 |
9 May 2024 | HKD | 0.062 | 0.065 | 0.061 | 0.065 | 0.065 | -0.004 (-5.80%) | 130,000 |
8 May 2024 | HKD | 0.064 | 0.07 | 0.064 | 0.069 | 0.069 | +0.012 (+21.05%) | 8,573,600 |
7 May 2024 | HKD | 0.053 | 0.059 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 157,200 |
6 May 2024 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 340,000 |
3 May 2024 | HKD | 0.067 | 0.067 | 0.057 | 0.059 | 0.059 | -0.005 (-7.81%) | 552,000 |
2 May 2024 | HKD | 0.065 | 0.065 | 0.056 | 0.064 | 0.064 | -0.001 (-1.54%) | 950,000 |
30 Apr 2024 | HKD | 0.055 | 0.068 | 0.055 | 0.065 | 0.065 | +0.008 (+14.04%) | 18,354,000 |
29 Apr 2024 | HKD | 0.053 | 0.06 | 0.046 | 0.057 | 0.057 | +0.008 (+16.33%) | 9,530,000 |
26 Apr 2024 | HKD | 0.048 | 0.051 | 0.046 | 0.049 | 0.049 | +0.004 (+8.89%) | 20,622,400 |
25 Apr 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 860,000 |