Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 123,000 |
15 Mar 2024 | HKD | 1.1 | 1.12 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 435,000 |
14 Mar 2024 | HKD | 1.12 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 251,000 |
13 Mar 2024 | HKD | 1.13 | 1.13 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 657,401 |
12 Mar 2024 | HKD | 1.12 | 1.16 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 2,107,000 |
11 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 220,500 |
8 Mar 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 180,500 |
7 Mar 2024 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 111,500 |
6 Mar 2024 | HKD | 1.07 | 1.14 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 451,500 |
5 Mar 2024 | HKD | 1.1 | 1.16 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 625,500 |
4 Mar 2024 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 308,000 |
1 Mar 2024 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 165,500 |
29 Feb 2024 | HKD | 1.13 | 1.15 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 424,000 |
28 Feb 2024 | HKD | 1.09 | 1.16 | 1.08 | 1.12 | 1.12 | +0.04 (+3.70%) | 715,901 |
27 Feb 2024 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 150,500 |
26 Feb 2024 | HKD | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 159,500 |
23 Feb 2024 | HKD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,336,000 |
22 Feb 2024 | HKD | 1.1 | 1.14 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 119,000 |
21 Feb 2024 | HKD | 1.14 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 449,500 |
20 Feb 2024 | HKD | 1.06 | 1.19 | 1.06 | 1.15 | 1.15 | +0.09 (+8.49%) | 1,827,500 |
19 Feb 2024 | HKD | 1 | 1.06 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 274,500 |
16 Feb 2024 | HKD | 1 | 1.08 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 746,000 |
15 Feb 2024 | HKD | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 226,000 |
14 Feb 2024 | HKD | 1 | 1.02 | 0.98 | 0.99 | 0.99 | -0.03 (-2.94%) | 246,500 |
9 Feb 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 391,000 |
8 Feb 2024 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | +0.01 (+1.01%) | 464,000 |
7 Feb 2024 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 554,000 |
6 Feb 2024 | HKD | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | +0.05 (+5.05%) | 348,500 |
5 Feb 2024 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 195,000 |
2 Feb 2024 | HKD | 1 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 422,000 |