Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
11 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
10 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
9 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
8 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
7 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
4 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
3 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
2 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
1 May 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
30 Apr 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
27 Apr 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 0.0 (0.0%) | 0 |
26 Apr 1990 | HKD | 1.7901 | 1.7901 | 1.7901 | 1.7901 | 1.7901 | -0.028 (-1.52%) | 14 |
25 Apr 1990 | HKD | 1.8178 | 1.8178 | 1.8178 | 1.8178 | 1.8178 | +0.009 (+0.51%) | 25 |
24 Apr 1990 | HKD | 1.8085 | 1.8085 | 1.8085 | 1.8085 | 1.8085 | -0.028 (-1.51%) | 22 |
23 Apr 1990 | HKD | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 0.0 (0.0%) | 66 |
20 Apr 1990 | HKD | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | +0.055 (+3.11%) | 37 |
19 Apr 1990 | HKD | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 0.0 (0.0%) | 30 |
18 Apr 1990 | HKD | 1.7809 | 1.7809 | 1.7809 | 1.7809 | 1.7809 | +0.028 (+1.58%) | 23 |
17 Apr 1990 | HKD | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | -0.009 (-0.52%) | 18 |
16 Apr 1990 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 0.0 (0.0%) | 0 |
12 Apr 1990 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 0.0 (0.0%) | 18 |
11 Apr 1990 | HKD | 1.7624 | 1.7624 | 1.7624 | 1.7624 | 1.7624 | +0.037 (+2.14%) | 16 |
10 Apr 1990 | HKD | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | -0.009 (-0.53%) | 13 |
9 Apr 1990 | HKD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 0.0 (0.0%) | 20 |
6 Apr 1990 | HKD | 1.7347 | 1.7347 | 1.7347 | 1.7347 | 1.7347 | -0.009 (-0.53%) | 25 |
5 Apr 1990 | HKD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | 0.0 (0.0%) | 0 |
4 Apr 1990 | HKD | 1.744 | 1.744 | 1.744 | 1.744 | 1.744 | -0.009 (-0.52%) | 19 |
3 Apr 1990 | HKD | 1.7532 | 1.7532 | 1.7532 | 1.7532 | 1.7532 | +0.009 (+0.53%) | 27 |