Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | HKD | 1.23 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 514,292 |
15 Dec 2023 | HKD | 1.24 | 1.31 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 1,399,058 |
14 Dec 2023 | HKD | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 859,995 |
13 Dec 2023 | HKD | 1.21 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 309,000 |
12 Dec 2023 | HKD | 1.22 | 1.26 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 610,500 |
11 Dec 2023 | HKD | 1.19 | 1.24 | 1.16 | 1.22 | 1.22 | +0.03 (+2.52%) | 600,000 |
8 Dec 2023 | HKD | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 436,000 |
7 Dec 2023 | HKD | 1.27 | 1.28 | 1.18 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,903,000 |
6 Dec 2023 | HKD | 1.27 | 1.3 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 1,141,000 |
5 Dec 2023 | HKD | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.06 (-4.51%) | 1,272,000 |
4 Dec 2023 | HKD | 1.37 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 548,500 |
1 Dec 2023 | HKD | 1.42 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 4,186,693 |
30 Nov 2023 | HKD | 1.53 | 1.54 | 1.43 | 1.43 | 1.43 | -0.1 (-6.54%) | 5,969,500 |
29 Nov 2023 | HKD | 1.53 | 1.55 | 1.49 | 1.53 | 1.53 | 0.0 (0.0%) | 578,000 |
28 Nov 2023 | HKD | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 99,235 |
27 Nov 2023 | HKD | 1.61 | 1.61 | 1.53 | 1.56 | 1.56 | -0.04 (-2.50%) | 371,000 |
24 Nov 2023 | HKD | 1.62 | 1.63 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 277,000 |
23 Nov 2023 | HKD | 1.65 | 1.68 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 309,500 |
22 Nov 2023 | HKD | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | -0.08 (-4.62%) | 162,000 |
21 Nov 2023 | HKD | 1.7 | 1.76 | 1.67 | 1.73 | 1.73 | +0.02 (+1.17%) | 165,000 |
20 Nov 2023 | HKD | 1.65 | 1.71 | 1.6 | 1.71 | 1.71 | +0.02 (+1.18%) | 300,500 |
17 Nov 2023 | HKD | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | 0.0 (0.0%) | 16,000 |
16 Nov 2023 | HKD | 1.7 | 1.7 | 1.67 | 1.69 | 1.69 | -0.02 (-1.17%) | 10,000 |
15 Nov 2023 | HKD | 1.7 | 1.72 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 667,930 |
14 Nov 2023 | HKD | 1.66 | 1.7 | 1.62 | 1.66 | 1.66 | 0.0 (0.0%) | 268,500 |
13 Nov 2023 | HKD | 1.66 | 1.69 | 1.58 | 1.66 | 1.66 | -0.03 (-1.78%) | 749,000 |
10 Nov 2023 | HKD | 1.55 | 1.85 | 1.53 | 1.69 | 1.69 | +0.14 (+9.03%) | 1,769,200 |
9 Nov 2023 | HKD | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 462,500 |
8 Nov 2023 | HKD | 1.53 | 1.57 | 1.53 | 1.55 | 1.55 | +0.01 (+0.65%) | 473,000 |
7 Nov 2023 | HKD | 1.57 | 1.59 | 1.52 | 1.54 | 1.54 | -0.03 (-1.91%) | 160,500 |