Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | HKD | 0.91 | 0.91 | 0.87 | 0.89 | 0.89 | +0.01 (+1.14%) | 148,000 |
1 Jan 2014 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.87 | 0.89 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 84,000 |
30 Dec 2013 | HKD | 0.88 | 0.92 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 684,000 |
27 Dec 2013 | HKD | 0.88 | 0.93 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 556,000 |
26 Dec 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
23 Dec 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 580,000 |
20 Dec 2013 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.05 (-5.21%) | 96,000 |
19 Dec 2013 | HKD | 0.91 | 0.97 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 808,000 |
18 Dec 2013 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | -0.02 (-2.06%) | 56,000 |
17 Dec 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,156,000 |
16 Dec 2013 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.02 (+2.15%) | 440,000 |
13 Dec 2013 | HKD | 0.91 | 0.95 | 0.88 | 0.93 | 0.93 | -0.01 (-1.06%) | 292,000 |
12 Dec 2013 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 24,000 |
11 Dec 2013 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 440,000 |
10 Dec 2013 | HKD | 0.92 | 0.96 | 0.91 | 0.96 | 0.96 | -0.01 (-1.03%) | 176,000 |
9 Dec 2013 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 592,000 |
6 Dec 2013 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 536,000 |
5 Dec 2013 | HKD | 0.96 | 1 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 1,700,000 |
4 Dec 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 524,000 |
3 Dec 2013 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,288,000 |
2 Dec 2013 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 24,000 |
29 Nov 2013 | HKD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 208,000 |
28 Nov 2013 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 284,000 |
27 Nov 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 496,000 |
26 Nov 2013 | HKD | 0.96 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 1,824,000 |
25 Nov 2013 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 1,384,000 |
22 Nov 2013 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 1,004,000 |