Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 596,000 |
13 Nov 2013 | HKD | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,652,000 |
12 Nov 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 616,000 |
11 Nov 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 712,000 |
8 Nov 2013 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,612,000 |
7 Nov 2013 | HKD | 0.98 | 1.01 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 7,036,000 |
6 Nov 2013 | HKD | 0.86 | 1 | 0.85 | 0.96 | 0.96 | +0.1 (+11.63%) | 9,180,000 |
5 Nov 2013 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 2,272,000 |
4 Nov 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.88 | 0.88 | -0.02 (-2.22%) | 2,324,000 |
1 Nov 2013 | HKD | 0.95 | 0.95 | 0.88 | 0.9 | 0.9 | -0.06 (-6.25%) | 4,444,000 |
31 Oct 2013 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 652,000 |
30 Oct 2013 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 1,344,000 |
29 Oct 2013 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 1,896,000 |
28 Oct 2013 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,196,000 |
25 Oct 2013 | HKD | 0.97 | 1.01 | 0.97 | 0.99 | 0.99 | +0.02 (+2.06%) | 1,896,000 |
24 Oct 2013 | HKD | 0.99 | 1 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 3,056,000 |
23 Oct 2013 | HKD | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.04 (-3.88%) | 6,036,000 |
22 Oct 2013 | HKD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 1,188,000 |
21 Oct 2013 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,896,000 |
18 Oct 2013 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 3,340,000 |
17 Oct 2013 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 7,304,000 |
16 Oct 2013 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 2,832,000 |
15 Oct 2013 | HKD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 8,908,000 |
14 Oct 2013 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,404,000 |
10 Oct 2013 | HKD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,196,000 |
9 Oct 2013 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 6,176,000 |
8 Oct 2013 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 11,000,000 |
7 Oct 2013 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 13,577,000 |
4 Oct 2013 | HKD | 1.09 | 1.2 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 50,676,000 |