Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 320,000 |
15 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 230,000 |
12 Oct 2012 | HKD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 866,000 |
11 Oct 2012 | HKD | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,130,000 |
10 Oct 2012 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 102,000 |
9 Oct 2012 | HKD | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 320,000 |
8 Oct 2012 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 646,000 |
5 Oct 2012 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 181,608 |
4 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 8,000 |
3 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 40,000 |
2 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 50,000 |
27 Sep 2012 | HKD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 180,000 |
26 Sep 2012 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 190,000 |
25 Sep 2012 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 142,000 |
24 Sep 2012 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 282,000 |
21 Sep 2012 | HKD | 0.68 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,126,000 |
20 Sep 2012 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 600,000 |
19 Sep 2012 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 296,000 |
18 Sep 2012 | HKD | 0.7 | 0.74 | 0.7 | 0.71 | 0.71 | +0.03 (+4.41%) | 1,856,000 |
17 Sep 2012 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Sep 2012 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | +0.02 (+3.03%) | 354,000 |
13 Sep 2012 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 230,000 |
12 Sep 2012 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 250,000 |
11 Sep 2012 | HKD | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 294,000 |
10 Sep 2012 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 610,000 |
7 Sep 2012 | HKD | 0.64 | 0.73 | 0.64 | 0.71 | 0.71 | +0.07 (+10.94%) | 2,042,000 |
6 Sep 2012 | HKD | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 462,000 |
5 Sep 2012 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 414,000 |