Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | HKD | 0.91 | 0.91 | 0.84 | 0.9 | 0.9 | -0.02 (-2.17%) | 10,008,000 |
17 Jul 2012 | HKD | 0.86 | 0.93 | 0.86 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,494,000 |
16 Jul 2012 | HKD | 0.8 | 0.9 | 0.79 | 0.9 | 0.9 | +0.1 (+12.50%) | 13,970,000 |
13 Jul 2012 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 1,020,000 |
12 Jul 2012 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 1,708,000 |
11 Jul 2012 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 3,378,000 |
10 Jul 2012 | HKD | 0.81 | 0.82 | 0.73 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,570,000 |
9 Jul 2012 | HKD | 0.74 | 0.83 | 0.74 | 0.81 | 0.81 | +0.07 (+9.46%) | 4,848,000 |
6 Jul 2012 | HKD | 0.7 | 0.75 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 4,312,000 |
5 Jul 2012 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | +0.07 (+11.11%) | 2,552,000 |
4 Jul 2012 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 720,000 |
3 Jul 2012 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 260,000 |
2 Jul 2012 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 350,000 |
28 Jun 2012 | HKD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 106,000 |
27 Jun 2012 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2012 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.03 (-4.11%) | 108,000 |
25 Jun 2012 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 220,000 |
22 Jun 2012 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 42,000 |
21 Jun 2012 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 266,000 |
20 Jun 2012 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 642,000 |
19 Jun 2012 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 64,000 |
18 Jun 2012 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 490,000 |
15 Jun 2012 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,166,000 |
14 Jun 2012 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 326,000 |
13 Jun 2012 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 536,000 |
12 Jun 2012 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 200,000 |
11 Jun 2012 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 100,000 |
8 Jun 2012 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,380,000 |
7 Jun 2012 | HKD | 0.84 | 0.84 | 0.79 | 0.82 | 0.82 | +0.01 (+1.23%) | 4,892,000 |