Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2012 | HKD | 1.11 | 1.11 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 294,000 |
9 Apr 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
5 Apr 2012 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.02 (-1.77%) | 844,000 |
4 Apr 2012 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 2,386,000 |
2 Apr 2012 | HKD | 1.05 | 1.14 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 308,000 |
30 Mar 2012 | HKD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.06 (-5.45%) | 31,046,000 |
29 Mar 2012 | HKD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,126,000 |
28 Mar 2012 | HKD | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 5,986,000 |
27 Mar 2012 | HKD | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | -0.06 (-4.92%) | 4,050,000 |
26 Mar 2012 | HKD | 1.21 | 1.22 | 1.13 | 1.22 | 1.22 | -0.01 (-0.81%) | 6,926,000 |
23 Mar 2012 | HKD | 1.26 | 1.26 | 1.13 | 1.23 | 1.23 | 0.0 (0.0%) | 62,488,000 |