Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.08 | 0.095 | 0.08 | 0.082 | 0.082 | +0.002 (+2.50%) | 87,500 |
25 Jun 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 440,938 |
24 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 150,000 |
21 Jun 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 150,000 |
20 Jun 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 162,500 |
19 Jun 2024 | HKD | 0.085 | 0.093 | 0.08 | 0.084 | 0.084 | -0.002 (-2.33%) | 227,500 |
18 Jun 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 0.086 | 0.086 | 0.078 | 0.086 | 0.086 | 0.0 (0.0%) | 637,500 |
13 Jun 2024 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.007 (+8.86%) | 525,000 |
11 Jun 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 42,500 |
7 Jun 2024 | HKD | 0.081 | 0.081 | 0.077 | 0.078 | 0.078 | -0.007 (-8.24%) | 256,036 |
6 Jun 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.085 | 0.086 | 0.084 | 0.085 | 0.085 | -0.002 (-2.30%) | 562,949 |
4 Jun 2024 | HKD | 0.085 | 0.088 | 0.08 | 0.087 | 0.087 | +0.001 (+1.16%) | 455,000 |
3 Jun 2024 | HKD | 0.088 | 0.092 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 1,067,500 |
31 May 2024 | HKD | 0.095 | 0.095 | 0.084 | 0.085 | 0.085 | -0.001 (-1.16%) | 739,081 |
30 May 2024 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.002 (-2.27%) | 55,000 |
29 May 2024 | HKD | 0.081 | 0.089 | 0.081 | 0.088 | 0.088 | +0.003 (+3.53%) | 755,000 |
28 May 2024 | HKD | 0.083 | 0.085 | 0.082 | 0.085 | 0.085 | 0.0 (0.0%) | 205,000 |
27 May 2024 | HKD | 0.09 | 0.09 | 0.082 | 0.085 | 0.085 | +0.002 (+2.41%) | 1,669,436 |
24 May 2024 | HKD | 0.082 | 0.084 | 0.082 | 0.083 | 0.083 | +0.002 (+2.47%) | 797,500 |
23 May 2024 | HKD | 0.082 | 0.085 | 0.08 | 0.081 | 0.081 | -0.006 (-6.90%) | 1,149,230 |
22 May 2024 | HKD | 0.082 | 0.09 | 0.082 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,575,000 |
21 May 2024 | HKD | 0.086 | 0.092 | 0.083 | 0.085 | 0.085 | -0.002 (-2.30%) | 2,544,436 |
20 May 2024 | HKD | 0.076 | 0.1 | 0.076 | 0.087 | 0.087 | +0.011 (+14.47%) | 9,655,024 |
17 May 2024 | HKD | 0.074 | 0.083 | 0.068 | 0.076 | 0.076 | -0.008 (-9.52%) | 5,115,355 |
16 May 2024 | HKD | 0.074 | 0.084 | 0.074 | 0.084 | 0.084 | +0.015 (+21.74%) | 5,266,274 |
14 May 2024 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.069 | 0.0 (0.0%) | 1,162,500 |