Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | HKD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 5,000 |
29 May 2023 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 125,000 |
25 May 2023 | HKD | 0.056 | 0.057 | 0.051 | 0.052 | 0.052 | -0.003 (-5.45%) | 925,000 |
24 May 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 167,500 |
23 May 2023 | HKD | 0.055 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 154,080 |
22 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.059 | 0.059 | 0.055 | 0.055 | 0.055 | -0.004 (-6.78%) | 5,000 |
18 May 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.058 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 85,000 |
16 May 2023 | HKD | 0.057 | 0.058 | 0.054 | 0.057 | 0.057 | -0.001 (-1.72%) | 412,500 |
15 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 5,000 |
11 May 2023 | HKD | 0.066 | 0.066 | 0.056 | 0.059 | 0.059 | -0.007 (-10.61%) | 137,496 |
10 May 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 0 |
9 May 2023 | HKD | 0.052 | 0.07 | 0.051 | 0.068 | 0.068 | +0.01 (+17.24%) | 336,529 |
8 May 2023 | HKD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | +0.003 (+5.45%) | 390,000 |
5 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 0 |
3 May 2023 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 117,500 |
2 May 2023 | HKD | 0.059 | 0.059 | 0.052 | 0.058 | 0.058 | -0.002 (-3.33%) | 930,171 |
28 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 2,500 |
27 Apr 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 350,807 |
25 Apr 2023 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.001 (+1.75%) | 139,387 |
24 Apr 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 330,000 |
21 Apr 2023 | HKD | 0.057 | 0.069 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 387,500 |
20 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 460,000 |
19 Apr 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 7,500 |
18 Apr 2023 | HKD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 22,500 |
17 Apr 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,102,500 |