Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.057 | 0.069 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 387,500 |
20 Apr 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 460,000 |
19 Apr 2023 | HKD | 0.055 | 0.057 | 0.053 | 0.057 | 0.057 | +0.003 (+5.56%) | 7,500 |
18 Apr 2023 | HKD | 0.06 | 0.06 | 0.054 | 0.054 | 0.054 | -0.005 (-8.47%) | 22,500 |
17 Apr 2023 | HKD | 0.058 | 0.059 | 0.054 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,102,500 |
14 Apr 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 0 |
13 Apr 2023 | HKD | 0.059 | 0.065 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 12,500 |
12 Apr 2023 | HKD | 0.061 | 0.061 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 305,000 |
11 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 7,500 |
6 Apr 2023 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | 0.0 (0.0%) | 123,618 |
4 Apr 2023 | HKD | 0.062 | 0.062 | 0.056 | 0.061 | 0.061 | +0.003 (+5.17%) | 42,500 |
3 Apr 2023 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.009 (-13.43%) | 102,500 |
31 Mar 2023 | HKD | 0.057 | 0.074 | 0.057 | 0.067 | 0.067 | +0.01 (+17.54%) | 450,000 |
30 Mar 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 692,500 |
29 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
28 Mar 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 205,000 |
27 Mar 2023 | HKD | 0.057 | 0.058 | 0.055 | 0.058 | 0.058 | -0.004 (-6.45%) | 97,500 |
24 Mar 2023 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 12,500 |
23 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
22 Mar 2023 | HKD | 0.058 | 0.067 | 0.057 | 0.058 | 0.058 | -0.006 (-9.38%) | 537,910 |
21 Mar 2023 | HKD | 0.055 | 0.066 | 0.054 | 0.064 | 0.064 | +0.008 (+14.29%) | 720,000 |
20 Mar 2023 | HKD | 0.055 | 0.068 | 0.055 | 0.056 | 0.056 | -0.006 (-9.68%) | 4,507,500 |
17 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.003 (+5.08%) | 2,500 |
16 Mar 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.004 (-6.35%) | 131,935 |
15 Mar 2023 | HKD | 0.06 | 0.068 | 0.06 | 0.063 | 0.063 | -0.007 (-10%) | 1,220,000 |
14 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.009 (+14.75%) | 0 |
10 Mar 2023 | HKD | 0.061 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 752,500 |
9 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
8 Mar 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.064 | 0.064 | +0.004 (+6.67%) | 105,000 |