Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
6 Mar 2023 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 522,500 |
3 Mar 2023 | HKD | 0.063 | 0.065 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 1,230,000 |
2 Mar 2023 | HKD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 745,000 |
1 Mar 2023 | HKD | 0.06 | 0.062 | 0.058 | 0.062 | 0.062 | +0.002 (+3.33%) | 1,831,887 |
28 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 0 |
27 Feb 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 202,500 |
24 Feb 2023 | HKD | 0.063 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 415,000 |
23 Feb 2023 | HKD | 0.063 | 0.065 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 476,313 |
22 Feb 2023 | HKD | 0.062 | 0.064 | 0.061 | 0.064 | 0.064 | -0.002 (-3.03%) | 517,500 |
21 Feb 2023 | HKD | 0.062 | 0.066 | 0.062 | 0.066 | 0.066 | +0.004 (+6.45%) | 302,500 |
20 Feb 2023 | HKD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,337,500 |
17 Feb 2023 | HKD | 0.068 | 0.072 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 4,075,000 |
16 Feb 2023 | HKD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.006 (-8.22%) | 432,500 |
15 Feb 2023 | HKD | 0.078 | 0.078 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 615,000 |
14 Feb 2023 | HKD | 0.067 | 0.075 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 1,382,500 |
13 Feb 2023 | HKD | 0.07 | 0.07 | 0.061 | 0.067 | 0.067 | -0.006 (-8.22%) | 3,689,387 |
10 Feb 2023 | HKD | 0.075 | 0.075 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 3,068,467 |
9 Feb 2023 | HKD | 0.082 | 0.082 | 0.071 | 0.076 | 0.076 | -0.008 (-9.52%) | 14,617,500 |
8 Feb 2023 | HKD | 0.079 | 0.135 | 0.079 | 0.084 | 0.084 | +0.015 (+21.74%) | 158,689,311 |
7 Feb 2023 | HKD | 0.057 | 0.069 | 0.057 | 0.069 | 0.069 | +0.011 (+18.97%) | 2,130,000 |
6 Feb 2023 | HKD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,975,000 |
3 Feb 2023 | HKD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,732,500 |
2 Feb 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,282,194 |
31 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.003 (+5%) | 50,000 |
30 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
27 Jan 2023 | HKD | 0.06 | 0.06 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 2,635,355 |
26 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 37,500 |
20 Jan 2023 | HKD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | +0.005 (+8.33%) | 532,500 |