Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 997,500 |
18 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
13 Jan 2023 | HKD | 0.057 | 0.065 | 0.057 | 0.064 | 0.064 | +0.004 (+6.67%) | 27,500 |
12 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2023 | HKD | 0.059 | 0.06 | 0.056 | 0.06 | 0.06 | +0.001 (+1.69%) | 2,149,435 |
10 Jan 2023 | HKD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,070,000 |
9 Jan 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 2,500 |
6 Jan 2023 | HKD | 0.077 | 0.077 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 12,193 |
5 Jan 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
4 Jan 2023 | HKD | 0.065 | 0.067 | 0.062 | 0.067 | 0.067 | +0.007 (+11.67%) | 282,500 |
3 Jan 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 0 |
30 Dec 2022 | HKD | 0.065 | 0.07 | 0.064 | 0.064 | 0.064 | +0.003 (+4.92%) | 282,500 |
29 Dec 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 15,000 |
28 Dec 2022 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 15,000 |
23 Dec 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.062 | 0.062 | 0.0 (0.0%) | 1,057,500 |
22 Dec 2022 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 323,458 |
21 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.066 | 0.07 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 523,974 |
14 Dec 2022 | HKD | 0.076 | 0.076 | 0.065 | 0.065 | 0.065 | +0.004 (+6.56%) | 713,467 |
13 Dec 2022 | HKD | 0.065 | 0.069 | 0.059 | 0.061 | 0.061 | -0.009 (-12.86%) | 1,027,500 |
12 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 57,598 |
9 Dec 2022 | HKD | 0.065 | 0.074 | 0.065 | 0.074 | 0.074 | +0.004 (+5.71%) | 624,386 |
8 Dec 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
7 Dec 2022 | HKD | 0.079 | 0.079 | 0.065 | 0.07 | 0.07 | -0.01 (-12.50%) | 545,000 |
6 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |