Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.061 | 0.078 | 0.06 | 0.078 | 0.078 | -0.002 (-2.50%) | 734,693 |
2 Dec 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
1 Dec 2022 | HKD | 0.065 | 0.079 | 0.065 | 0.078 | 0.078 | +0.008 (+11.43%) | 69,152 |
30 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
29 Nov 2022 | HKD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.006 (+10.17%) | 173,555 |
28 Nov 2022 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 37,500 |
25 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 0 |
23 Nov 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 152,500 |
22 Nov 2022 | HKD | 0.062 | 0.062 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 137,500 |
21 Nov 2022 | HKD | 0.055 | 0.058 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 407,845 |
18 Nov 2022 | HKD | 0.056 | 0.064 | 0.056 | 0.058 | 0.058 | -0.012 (-17.14%) | 30,000 |
17 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Nov 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.07 | 0.07 | 0.056 | 0.07 | 0.07 | 0.0 (0.0%) | 470,000 |
14 Nov 2022 | HKD | 0.07 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 20,000 |
11 Nov 2022 | HKD | 0.078 | 0.078 | 0.065 | 0.07 | 0.07 | +0.01 (+16.67%) | 577,500 |
10 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 0 |
8 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
7 Nov 2022 | HKD | 0.054 | 0.058 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 620,000 |
4 Nov 2022 | HKD | 0.054 | 0.055 | 0.049 | 0.055 | 0.055 | +0.005 (+10%) | 990,000 |
3 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
2 Nov 2022 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 26,887 |
1 Nov 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 0 |
31 Oct 2022 | HKD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.002 (+4.00%) | 19,702 |
28 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
26 Oct 2022 | HKD | 0.05 | 0.054 | 0.049 | 0.054 | 0.054 | 0.0 (0.0%) | 1,035,000 |
25 Oct 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,945,000 |