Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 223,774 |
21 Oct 2022 | HKD | 0.052 | 0.056 | 0.052 | 0.056 | 0.056 | +0.003 (+5.66%) | 2,137,500 |
20 Oct 2022 | HKD | 0.052 | 0.054 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 5,672,400 |
19 Oct 2022 | HKD | 0.058 | 0.058 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 505,000 |
18 Oct 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 1,805,000 |
17 Oct 2022 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 3,928,151 |
14 Oct 2022 | HKD | 0.053 | 0.06 | 0.053 | 0.055 | 0.055 | +0.002 (+3.77%) | 3,160,000 |
13 Oct 2022 | HKD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 4,993,000 |
12 Oct 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 2,005,000 |
11 Oct 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 0 |
10 Oct 2022 | HKD | 0.053 | 0.053 | 0.05 | 0.051 | 0.051 | -0.009 (-15.00%) | 4,190,000 |
7 Oct 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 0 |
6 Oct 2022 | HKD | 0.055 | 0.055 | 0.053 | 0.055 | 0.055 | 0.0 (0.0%) | 29,377 |
5 Oct 2022 | HKD | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 2,657,500 |
3 Oct 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 2,990,000 |
30 Sep 2022 | HKD | 0.05 | 0.057 | 0.05 | 0.057 | 0.057 | +0.002 (+3.64%) | 256,218 |
29 Sep 2022 | HKD | 0.05 | 0.055 | 0.049 | 0.055 | 0.055 | +0.005 (+10%) | 2,702,500 |
28 Sep 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 27,500 |
27 Sep 2022 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | -0.001 (-1.89%) | 609,500 |
26 Sep 2022 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 41,092 |
23 Sep 2022 | HKD | 0.054 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 1,330,000 |
22 Sep 2022 | HKD | 0.052 | 0.057 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,772,500 |
21 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 2,470,000 |
16 Sep 2022 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.012 (-15%) | 14,080 |
15 Sep 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
14 Sep 2022 | HKD | 0.063 | 0.077 | 0.063 | 0.075 | 0.075 | +0.008 (+11.94%) | 1,242,500 |
13 Sep 2022 | HKD | 0.066 | 0.067 | 0.063 | 0.067 | 0.067 | -0.002 (-2.90%) | 1,337,194 |
9 Sep 2022 | HKD | 0.066 | 0.07 | 0.065 | 0.069 | 0.069 | -0.002 (-2.82%) | 1,502,500 |