Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2003 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 1,322,000 |
25 Apr 2003 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 2,120,000 |
24 Apr 2003 | HKD | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 4,642,000 |
23 Apr 2003 | HKD | 0.64 | 0.64 | 0.59 | 0.63 | 0.63 | -0.02 (-3.08%) | 5,336,000 |
22 Apr 2003 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 1,594,000 |
21 Apr 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,070,000 |
16 Apr 2003 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,300,000 |
15 Apr 2003 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 1,218,000 |
14 Apr 2003 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 970,000 |
11 Apr 2003 | HKD | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,072,000 |
10 Apr 2003 | HKD | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 700,000 |
9 Apr 2003 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 824,000 |
8 Apr 2003 | HKD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,318,000 |
7 Apr 2003 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 258,000 |
4 Apr 2003 | HKD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.02 (+3.17%) | 436,000 |
3 Apr 2003 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 268,000 |
2 Apr 2003 | HKD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 306,000 |
1 Apr 2003 | HKD | 0.63 | 0.63 | 0.57 | 0.59 | 0.59 | -0.05 (-7.81%) | 3,076,000 |
31 Mar 2003 | HKD | 0.67 | 0.67 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 1,252,000 |
28 Mar 2003 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 306,000 |
27 Mar 2003 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 3,738,000 |
26 Mar 2003 | HKD | 0.71 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 2,656,000 |
25 Mar 2003 | HKD | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.02 (+2.86%) | 3,806,000 |
24 Mar 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 774,000 |
21 Mar 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 366,000 |
20 Mar 2003 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 528,000 |
19 Mar 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 746,000 |
18 Mar 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 668,000 |