Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2003 | HKD | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 1,050,000 |
14 Mar 2003 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 926,000 |
13 Mar 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 562,000 |
12 Mar 2003 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 876,000 |
11 Mar 2003 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 430,000 |
10 Mar 2003 | HKD | 0.68 | 0.69 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,622,000 |
7 Mar 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 950,000 |
6 Mar 2003 | HKD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 8,364,000 |
5 Mar 2003 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 786,000 |
4 Mar 2003 | HKD | 0.72 | 0.72 | 0.67 | 0.7 | 0.7 | -0.02 (-2.78%) | 3,420,000 |
3 Mar 2003 | HKD | 0.74 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,170,000 |
28 Feb 2003 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,000,000 |
27 Feb 2003 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.02 (+2.82%) | 5,368,000 |
26 Feb 2003 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,472,000 |
25 Feb 2003 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,600,000 |
24 Feb 2003 | HKD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 674,000 |
21 Feb 2003 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,112,000 |
20 Feb 2003 | HKD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 480,000 |
19 Feb 2003 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 1,336,000 |
18 Feb 2003 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 2,992,000 |
17 Feb 2003 | HKD | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,382,000 |
14 Feb 2003 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 2,756,000 |
13 Feb 2003 | HKD | 0.7 | 0.74 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 9,092,000 |
12 Feb 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,422,000 |
11 Feb 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 470,000 |
10 Feb 2003 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 1,194,000 |
7 Feb 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 702,000 |
6 Feb 2003 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,092,000 |
5 Feb 2003 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 668,000 |
4 Feb 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 742,000 |