Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 480,000 |
29 Jan 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 786,000 |
28 Jan 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,000,000 |
27 Jan 2003 | HKD | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 1,762,000 |
24 Jan 2003 | HKD | 0.7 | 0.7 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 2,380,000 |
23 Jan 2003 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 2,344,000 |
22 Jan 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 946,000 |
21 Jan 2003 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,364,000 |
20 Jan 2003 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 454,000 |
17 Jan 2003 | HKD | 0.71 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,790,000 |
16 Jan 2003 | HKD | 0.74 | 0.74 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 1,718,000 |
15 Jan 2003 | HKD | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 6,222,000 |
14 Jan 2003 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 5,642,000 |
13 Jan 2003 | HKD | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,758,000 |
10 Jan 2003 | HKD | 0.74 | 0.74 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,948,000 |
9 Jan 2003 | HKD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,718,000 |
8 Jan 2003 | HKD | 0.68 | 0.73 | 0.68 | 0.72 | 0.72 | +0.04 (+5.88%) | 6,530,000 |
7 Jan 2003 | HKD | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,948,000 |
6 Jan 2003 | HKD | 0.7 | 0.71 | 0.66 | 0.68 | 0.68 | -0.03 (-4.23%) | 3,364,000 |
3 Jan 2003 | HKD | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 940,000 |
2 Jan 2003 | HKD | 0.69 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 488,000 |
1 Jan 2003 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.69 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,990,000 |
30 Dec 2002 | HKD | 0.68 | 0.69 | 0.64 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,526,000 |
27 Dec 2002 | HKD | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 974,000 |
26 Dec 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 920,000 |