Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2002 | HKD | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 3,110,000 |
25 Sep 2002 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.02 (+3.03%) | 5,190,000 |
24 Sep 2002 | HKD | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 3,546,000 |
23 Sep 2002 | HKD | 0.69 | 0.69 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,918,000 |
20 Sep 2002 | HKD | 0.68 | 0.7 | 0.66 | 0.7 | 0.7 | -0.02 (-2.78%) | 4,492,000 |
19 Sep 2002 | HKD | 0.69 | 0.72 | 0.67 | 0.72 | 0.72 | +0.03 (+4.35%) | 67,598,000 |
18 Sep 2002 | HKD | 0.8 | 0.8 | 0.68 | 0.69 | 0.69 | -0.1 (-12.66%) | 8,420,000 |
17 Sep 2002 | HKD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 3,300,000 |
16 Sep 2002 | HKD | 0.82 | 0.83 | 0.8 | 0.82 | 0.82 | -0.01 (-1.20%) | 1,116,000 |
13 Sep 2002 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,042,000 |
12 Sep 2002 | HKD | 0.84 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,560,000 |
11 Sep 2002 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 848,000 |
10 Sep 2002 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,166,000 |
9 Sep 2002 | HKD | 0.87 | 0.89 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 1,108,000 |
6 Sep 2002 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 2,620,000 |
5 Sep 2002 | HKD | 0.87 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 2,066,000 |
4 Sep 2002 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 1,222,000 |
3 Sep 2002 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,230,000 |
2 Sep 2002 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 0.86 | -0.01 (-1.15%) | 2,318,000 |
30 Aug 2002 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 1,738,000 |
29 Aug 2002 | HKD | 0.93 | 0.93 | 0.85 | 0.87 | 0.87 | -0.06 (-6.45%) | 7,526,000 |
28 Aug 2002 | HKD | 0.96 | 0.96 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,292,000 |
27 Aug 2002 | HKD | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 4,048,000 |
26 Aug 2002 | HKD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,854,000 |
23 Aug 2002 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Aug 2002 | HKD | 0.94 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 4,484,000 |
21 Aug 2002 | HKD | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 7,376,000 |
20 Aug 2002 | HKD | 0.87 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 3,750,000 |
19 Aug 2002 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 858,000 |
16 Aug 2002 | HKD | 0.85 | 0.86 | 0.84 | 0.86 | 0.86 | +0.01 (+1.18%) | 708,000 |