Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2002 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.85 | +0.03 (+3.66%) | 2,591,600 |
14 Aug 2002 | HKD | 0.84 | 0.84 | 0.8 | 0.82 | 0.82 | -0.02 (-2.38%) | 740,000 |
13 Aug 2002 | HKD | 0.85 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 388,000 |
12 Aug 2002 | HKD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 430,000 |
9 Aug 2002 | HKD | 0.88 | 0.88 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 1,422,000 |
8 Aug 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.02 (+2.38%) | 702,000 |
7 Aug 2002 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 2,006,000 |
6 Aug 2002 | HKD | 0.92 | 0.92 | 0.8 | 0.83 | 0.83 | -0.07 (-7.78%) | 8,260,000 |
5 Aug 2002 | HKD | 0.94 | 0.98 | 0.89 | 0.9 | 0.9 | -0.1 (-10%) | 5,440,000 |
2 Aug 2002 | HKD | 1.02 | 1.03 | 0.98 | 1 | 1 | -0.05 (-4.76%) | 1,858,000 |
1 Aug 2002 | HKD | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 1,478,000 |
31 Jul 2002 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,534,000 |
30 Jul 2002 | HKD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 4,120,000 |
29 Jul 2002 | HKD | 0.95 | 0.97 | 0.9 | 0.97 | 0.97 | +0.1 (+11.49%) | 2,794,000 |
26 Jul 2002 | HKD | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.09 (-9.38%) | 5,850,000 |
25 Jul 2002 | HKD | 0.97 | 0.98 | 0.91 | 0.96 | 0.96 | +0.02 (+2.13%) | 5,900,000 |
24 Jul 2002 | HKD | 1 | 1 | 0.91 | 0.94 | 0.94 | -0.06 (-6%) | 4,572,000 |
23 Jul 2002 | HKD | 0.99 | 1.03 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 8,172,000 |
22 Jul 2002 | HKD | 1.08 | 1.08 | 0.99 | 1.01 | 1.01 | -0.09 (-8.18%) | 13,962,000 |
19 Jul 2002 | HKD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 6,724,000 |
18 Jul 2002 | HKD | 1.19 | 1.19 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,796,000 |
17 Jul 2002 | HKD | 1.19 | 1.19 | 1.13 | 1.15 | 1.15 | -0.04 (-3.36%) | 4,706,000 |
16 Jul 2002 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 1,824,000 |
15 Jul 2002 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,568,000 |
12 Jul 2002 | HKD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 3,830,000 |
11 Jul 2002 | HKD | 1.2 | 1.23 | 1.18 | 1.18 | 1.18 | -0.05 (-4.07%) | 4,820,000 |
10 Jul 2002 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 3,422,000 |
9 Jul 2002 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,276,000 |
8 Jul 2002 | HKD | 1.24 | 1.25 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 5,016,000 |
5 Jul 2002 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 4,088,000 |