Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.078 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 40,000 |
27 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 0.076 | 0.08 | 0.071 | 0.08 | 0.08 | +0.008 (+11.11%) | 145,000 |
25 Jul 2022 | HKD | 0.072 | 0.078 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 992,500 |
22 Jul 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 37,549 |
21 Jul 2022 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.003 (+4.05%) | 305,000 |
20 Jul 2022 | HKD | 0.075 | 0.076 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 8,065,000 |
19 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.078 | 0.08 | 0.074 | 0.08 | 0.08 | +0.002 (+2.56%) | 790,994 |
15 Jul 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 95,000 |
14 Jul 2022 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 100,000 |
13 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
12 Jul 2022 | HKD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.003 (+3.75%) | 50,500 |
11 Jul 2022 | HKD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | 0.0 (0.0%) | 575,948 |
8 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 0 |
7 Jul 2022 | HKD | 0.077 | 0.085 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 933,956 |
6 Jul 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.004 (-4.94%) | 4,909 |
5 Jul 2022 | HKD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.001 (+1.25%) | 49,387 |
4 Jul 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 0 |
29 Jun 2022 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 322,500 |
28 Jun 2022 | HKD | 0.085 | 0.09 | 0.077 | 0.088 | 0.088 | 0.0 (0.0%) | 100,000 |
27 Jun 2022 | HKD | 0.077 | 0.09 | 0.077 | 0.088 | 0.088 | +0.008 (+10.00%) | 202,500 |
24 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 70,000 |
23 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 0 |
21 Jun 2022 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | +0.004 (+5%) | 50,000 |
20 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
16 Jun 2022 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 64,080 |