Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2002 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 3,490,000 |
3 Jul 2002 | HKD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 1,268,000 |
2 Jul 2002 | HKD | 1.27 | 1.27 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,268,000 |
1 Jul 2002 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 2,652,000 |
27 Jun 2002 | HKD | 1.21 | 1.24 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,998,000 |
26 Jun 2002 | HKD | 1.22 | 1.22 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 2,846,000 |
25 Jun 2002 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 14,800,000 |
24 Jun 2002 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 3,186,000 |
21 Jun 2002 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 3,838,000 |
20 Jun 2002 | HKD | 1.2 | 1.2 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 10,086,000 |
19 Jun 2002 | HKD | 1.23 | 1.24 | 1.11 | 1.18 | 1.18 | -0.05 (-4.07%) | 31,362,000 |
18 Jun 2002 | HKD | 1.25 | 1.26 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 6,406,000 |
17 Jun 2002 | HKD | 1.26 | 1.3 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 17,250,000 |
14 Jun 2002 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 8,614,000 |
13 Jun 2002 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 6,682,000 |
12 Jun 2002 | HKD | 1.2 | 1.23 | 1.19 | 1.23 | 1.23 | +0.04 (+3.36%) | 5,256,000 |
11 Jun 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,916,000 |
10 Jun 2002 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 4,248,000 |
7 Jun 2002 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 1,856,000 |
6 Jun 2002 | HKD | 1.18 | 1.22 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 7,734,000 |
5 Jun 2002 | HKD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 1,860,000 |
4 Jun 2002 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 2,062,000 |
3 Jun 2002 | HKD | 1.21 | 1.22 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 5,588,000 |
31 May 2002 | HKD | 1.22 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,160,000 |
30 May 2002 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 234,234,000 |
29 May 2002 | HKD | 1.22 | 1.27 | 1.19 | 1.25 | 1.25 | +0.03 (+2.46%) | 15,526,000 |
28 May 2002 | HKD | 1.2 | 1.22 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,990,000 |
27 May 2002 | HKD | 1.22 | 1.22 | 1.15 | 1.19 | 1.19 | -0.03 (-2.46%) | 10,394,000 |
24 May 2002 | HKD | 1.25 | 1.25 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 11,954,000 |