Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2002 | HKD | 1.22 | 1.28 | 1.22 | 1.24 | 1.24 | +0.03 (+2.48%) | 15,998,000 |
22 May 2002 | HKD | 1.26 | 1.26 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 17,914,000 |
21 May 2002 | HKD | 1.2 | 1.23 | 1.16 | 1.22 | 1.22 | +0.06 (+5.17%) | 37,588,000 |
20 May 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
17 May 2002 | HKD | 1.13 | 1.17 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 15,076,000 |
16 May 2002 | HKD | 1.14 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 18,190,000 |
15 May 2002 | HKD | 1.1 | 1.15 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 29,200,000 |
14 May 2002 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 16,484,000 |
13 May 2002 | HKD | 1.06 | 1.12 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 45,562,000 |
10 May 2002 | HKD | 1.08 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 23,016,000 |
9 May 2002 | HKD | 1.1 | 1.11 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 11,672,000 |
8 May 2002 | HKD | 1.04 | 1.1 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 32,658,000 |
7 May 2002 | HKD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 11,870,000 |
6 May 2002 | HKD | 0.98 | 1.07 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 34,090,000 |
3 May 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 1,582,000 |
2 May 2002 | HKD | 0.99 | 1 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 4,838,000 |
1 May 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
30 Apr 2002 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 4,520,000 |
29 Apr 2002 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 2,902,000 |
26 Apr 2002 | HKD | 1 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 13,368,000 |
25 Apr 2002 | HKD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 4,594,000 |
24 Apr 2002 | HKD | 1 | 1 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 3,258,000 |
23 Apr 2002 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,522,000 |
22 Apr 2002 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,998,000 |
19 Apr 2002 | HKD | 0.98 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,688,000 |
18 Apr 2002 | HKD | 1.04 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 4,512,000 |
17 Apr 2002 | HKD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 16,616,000 |
16 Apr 2002 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | +0.06 (+6.38%) | 18,686,000 |
15 Apr 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,524,000 |
12 Apr 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,264,000 |