Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 7,524,000 |
12 Apr 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,264,000 |
11 Apr 2002 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,454,000 |
10 Apr 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,310,000 |
9 Apr 2002 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,394,000 |
8 Apr 2002 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 970,000 |
5 Apr 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 4,876,000 |
3 Apr 2002 | HKD | 0.93 | 0.98 | 0.9 | 0.98 | 0.98 | +0.06 (+6.52%) | 3,624,000 |
2 Apr 2002 | HKD | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.05 (-5.15%) | 8,182,000 |
1 Apr 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 1,576,000 |
27 Mar 2002 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 3,982,000 |
26 Mar 2002 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,290,000 |
25 Mar 2002 | HKD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 4,796,000 |
22 Mar 2002 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 7,316,000 |
21 Mar 2002 | HKD | 0.99 | 1.01 | 0.96 | 1 | 1 | -0.08 (-7.41%) | 128,258,000 |
20 Mar 2002 | HKD | 1.1 | 1.1 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 6,366,000 |
19 Mar 2002 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 10,530,000 |
18 Mar 2002 | HKD | 1.05 | 1.07 | 1.03 | 1.07 | 1.07 | +0.03 (+2.88%) | 7,616,000 |
15 Mar 2002 | HKD | 1.1 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 6,890,000 |
14 Mar 2002 | HKD | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | +0.04 (+3.88%) | 19,520,000 |
13 Mar 2002 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,440,000 |
12 Mar 2002 | HKD | 1.06 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 5,094,000 |
11 Mar 2002 | HKD | 1.04 | 1.04 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,140,000 |
8 Mar 2002 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,590,000 |
7 Mar 2002 | HKD | 1.02 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 4,702,000 |
6 Mar 2002 | HKD | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 5,214,000 |
5 Mar 2002 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 4,932,000 |