Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 0 |
14 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 335,403 |
13 Jun 2022 | HKD | 0.083 | 0.084 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 290,000 |
10 Jun 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.001 (+1.22%) | 18,775 |
9 Jun 2022 | HKD | 0.086 | 0.087 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 142,243 |
8 Jun 2022 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 227,500 |
7 Jun 2022 | HKD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 1,000,000 |
6 Jun 2022 | HKD | 0.087 | 0.087 | 0.079 | 0.082 | 0.082 | 0.0 (0.0%) | 760,048 |
2 Jun 2022 | HKD | 0.093 | 0.093 | 0.075 | 0.082 | 0.082 | -0.013 (-13.68%) | 13,837,500 |
1 Jun 2022 | HKD | 0.094 | 0.096 | 0.094 | 0.095 | 0.095 | +0.005 (+5.56%) | 177,500 |
31 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 0 |
30 May 2022 | HKD | 0.086 | 0.086 | 0.081 | 0.084 | 0.084 | -0.006 (-6.67%) | 525,938 |
27 May 2022 | HKD | 0.089 | 0.101 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 817,500 |
26 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,147,500 |
24 May 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.36%) | 0 |
23 May 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 880,000 |
20 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 May 2022 | HKD | 0.084 | 0.09 | 0.084 | 0.09 | 0.09 | +0.006 (+7.14%) | 3,205,000 |
16 May 2022 | HKD | 0.093 | 0.093 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 50,000 |
13 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
12 May 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,500 |
11 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
10 May 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 3,775 |
6 May 2022 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | +0.008 (+8.89%) | 2,500 |
5 May 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
4 May 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 55,115 |
3 May 2022 | HKD | 0.082 | 0.096 | 0.082 | 0.095 | 0.095 | +0.012 (+14.46%) | 285,000 |