Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 0 |
14 Mar 2022 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 284,071 |
11 Mar 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
10 Mar 2022 | HKD | 0.084 | 0.09 | 0.083 | 0.09 | 0.09 | 0.0 (0.0%) | 1,057,500 |
9 Mar 2022 | HKD | 0.083 | 0.09 | 0.076 | 0.09 | 0.09 | +0.007 (+8.43%) | 461,274 |
8 Mar 2022 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 500,000 |
7 Mar 2022 | HKD | 0.082 | 0.085 | 0.082 | 0.085 | 0.085 | -0.007 (-7.61%) | 12,193 |
4 Mar 2022 | HKD | 0.088 | 0.092 | 0.083 | 0.092 | 0.092 | +0.002 (+2.22%) | 350,000 |
3 Mar 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 0 |
2 Mar 2022 | HKD | 0.094 | 0.096 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 1,000,029 |
1 Mar 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
28 Feb 2022 | HKD | 0.082 | 0.096 | 0.082 | 0.096 | 0.096 | +0.01 (+11.63%) | 215,000 |
25 Feb 2022 | HKD | 0.092 | 0.092 | 0.086 | 0.086 | 0.086 | -0.003 (-3.37%) | 3,110,000 |
24 Feb 2022 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.003 (-3.26%) | 32,000 |
23 Feb 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 74,573 |
22 Feb 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
21 Feb 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 6,500 |
18 Feb 2022 | HKD | 0.092 | 0.099 | 0.092 | 0.096 | 0.096 | -0.001 (-1.03%) | 65,000 |
17 Feb 2022 | HKD | 0.097 | 0.098 | 0.095 | 0.097 | 0.097 | +0.003 (+3.19%) | 217,500 |
16 Feb 2022 | HKD | 0.099 | 0.099 | 0.093 | 0.094 | 0.094 | -0.005 (-5.05%) | 235,000 |
15 Feb 2022 | HKD | 0.098 | 0.099 | 0.098 | 0.099 | 0.099 | -0.001 (-1%) | 42,500 |
14 Feb 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 0 |
11 Feb 2022 | HKD | 0.092 | 0.1 | 0.092 | 0.097 | 0.097 | +0.005 (+5.43%) | 8,167,193 |
10 Feb 2022 | HKD | 0.098 | 0.098 | 0.09 | 0.092 | 0.092 | -0.001 (-1.08%) | 8,045,000 |
9 Feb 2022 | HKD | 0.097 | 0.097 | 0.093 | 0.093 | 0.093 | +0.002 (+2.20%) | 8,035,000 |
8 Feb 2022 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.002 (+2.25%) | 6,012,500 |
7 Feb 2022 | HKD | 0.089 | 0.097 | 0.089 | 0.089 | 0.089 | +0.004 (+4.71%) | 13,610,000 |
4 Feb 2022 | HKD | 0.094 | 0.095 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 585,000 |
31 Jan 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 0 |
28 Jan 2022 | HKD | 0.098 | 0.098 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 269,129 |