Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
26 Jan 2022 | HKD | 0.09 | 0.092 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 5,230,000 |
25 Jan 2022 | HKD | 0.089 | 0.09 | 0.082 | 0.085 | 0.085 | -0.01 (-10.53%) | 3,570,000 |
24 Jan 2022 | HKD | 0.088 | 0.097 | 0.086 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,677,500 |
21 Jan 2022 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 65,000 |
20 Jan 2022 | HKD | 0.09 | 0.099 | 0.09 | 0.097 | 0.097 | +0.012 (+14.12%) | 4,802,500 |
19 Jan 2022 | HKD | 0.09 | 0.09 | 0.084 | 0.085 | 0.085 | -0.005 (-5.56%) | 72,500 |
18 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 7,500 |
17 Jan 2022 | HKD | 0.083 | 0.093 | 0.083 | 0.09 | 0.09 | +0.002 (+2.27%) | 229,052 |
14 Jan 2022 | HKD | 0.088 | 0.088 | 0.084 | 0.088 | 0.088 | -0.002 (-2.22%) | 2,202,500 |
13 Jan 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
12 Jan 2022 | HKD | 0.086 | 0.088 | 0.082 | 0.088 | 0.088 | +0.002 (+2.33%) | 2,112,500 |
11 Jan 2022 | HKD | 0.085 | 0.086 | 0.081 | 0.086 | 0.086 | +0.001 (+1.18%) | 3,662,500 |
10 Jan 2022 | HKD | 0.084 | 0.086 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 2,533,774 |
7 Jan 2022 | HKD | 0.092 | 0.092 | 0.084 | 0.088 | 0.088 | +0.008 (+10.00%) | 127,500 |
6 Jan 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Jan 2022 | HKD | 0.09 | 0.09 | 0.077 | 0.08 | 0.08 | -0.004 (-4.76%) | 211,264 |
4 Jan 2022 | HKD | 0.095 | 0.095 | 0.08 | 0.084 | 0.084 | -0.006 (-6.67%) | 2,477,000 |
3 Jan 2022 | HKD | 0.082 | 0.091 | 0.082 | 0.09 | 0.09 | +0.008 (+9.76%) | 102,500 |
31 Dec 2021 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 100,000 |
30 Dec 2021 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 107,500 |
29 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 0 |
28 Dec 2021 | HKD | 0.08 | 0.08 | 0.07 | 0.075 | 0.075 | -0.005 (-6.25%) | 125,316 |
24 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.003 (+3.90%) | 0 |
23 Dec 2021 | HKD | 0.075 | 0.079 | 0.075 | 0.077 | 0.077 | -0.003 (-3.75%) | 52,500 |
22 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 0 |
17 Dec 2021 | HKD | 0.08 | 0.08 | 0.069 | 0.078 | 0.078 | +0.003 (+4%) | 488,132 |
16 Dec 2021 | HKD | 0.069 | 0.075 | 0.065 | 0.075 | 0.075 | +0.006 (+8.70%) | 113,544 |