Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2021 | HKD | 0.068 | 0.07 | 0.066 | 0.069 | 0.069 | +0.001 (+1.47%) | 555,048 |
14 Dec 2021 | HKD | 0.071 | 0.08 | 0.065 | 0.068 | 0.068 | -0.01 (-12.82%) | 1,230,000 |
13 Dec 2021 | HKD | 0.067 | 0.083 | 0.067 | 0.078 | 0.078 | +0.011 (+16.42%) | 2,305,000 |
10 Dec 2021 | HKD | 0.085 | 0.086 | 0.061 | 0.067 | 0.067 | -0.016 (-19.28%) | 3,645,000 |
9 Dec 2021 | HKD | 0.085 | 0.085 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 247,500 |
8 Dec 2021 | HKD | 0.088 | 0.091 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 42,500 |
7 Dec 2021 | HKD | 0.085 | 0.088 | 0.08 | 0.088 | 0.088 | +0.008 (+10.00%) | 261,887 |
6 Dec 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 0 |
3 Dec 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
2 Dec 2021 | HKD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.005 (+6.10%) | 55,000 |
1 Dec 2021 | HKD | 0.084 | 0.085 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 882,676 |
30 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.006 (+7.14%) | 0 |
29 Nov 2021 | HKD | 0.09 | 0.09 | 0.082 | 0.084 | 0.084 | -0.001 (-1.18%) | 239,387 |
26 Nov 2021 | HKD | 0.083 | 0.086 | 0.083 | 0.085 | 0.085 | -0.001 (-1.16%) | 257,500 |
25 Nov 2021 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 212,500 |
24 Nov 2021 | HKD | 0.092 | 0.095 | 0.086 | 0.09 | 0.09 | -0.002 (-2.17%) | 610,000 |
23 Nov 2021 | HKD | 0.084 | 0.097 | 0.084 | 0.092 | 0.092 | +0.01 (+12.20%) | 800,000 |
22 Nov 2021 | HKD | 0.083 | 0.086 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 869,728 |
19 Nov 2021 | HKD | 0.086 | 0.087 | 0.083 | 0.083 | 0.083 | -0.007 (-7.78%) | 2,327,500 |
18 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.006 (-6.25%) | 0 |
16 Nov 2021 | HKD | 0.091 | 0.098 | 0.091 | 0.096 | 0.096 | +0.006 (+6.67%) | 67,500 |
15 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
11 Nov 2021 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 235,000 |
10 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 570,000 |
9 Nov 2021 | HKD | 0.09 | 0.096 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 23,179 |
8 Nov 2021 | HKD | 0.089 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 77,500 |
5 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Nov 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |