Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 695,650 |
15 Sep 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
14 Sep 2021 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 264,693 |
13 Sep 2021 | HKD | 0.097 | 0.104 | 0.095 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,195,000 |
10 Sep 2021 | HKD | 0.098 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 1,273,006 |
9 Sep 2021 | HKD | 0.098 | 0.099 | 0.095 | 0.099 | 0.099 | 0.0 (0.0%) | 2,582,500 |
8 Sep 2021 | HKD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | +0.002 (+2.06%) | 187,500 |
7 Sep 2021 | HKD | 0.096 | 0.105 | 0.093 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,606,500 |
6 Sep 2021 | HKD | 0.099 | 0.1 | 0.098 | 0.1 | 0.1 | 0.0 (0.0%) | 145,511 |
3 Sep 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 292,500 |
2 Sep 2021 | HKD | 0.099 | 0.1 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 205,000 |
1 Sep 2021 | HKD | 0.089 | 0.093 | 0.089 | 0.093 | 0.093 | -0.003 (-3.13%) | 119,387 |
31 Aug 2021 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 165,000 |
30 Aug 2021 | HKD | 0.099 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 105,000 |
27 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,438 |
26 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.092 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 14,562 |
24 Aug 2021 | HKD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.001 (+1.01%) | 457,500 |
23 Aug 2021 | HKD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 2,030,000 |
20 Aug 2021 | HKD | 0.095 | 0.105 | 0.092 | 0.099 | 0.099 | +0.004 (+4.21%) | 957,500 |
19 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 7,193 |
18 Aug 2021 | HKD | 0.098 | 0.123 | 0.095 | 0.1 | 0.1 | +0.002 (+2.04%) | 9,232,104 |
17 Aug 2021 | HKD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | -0.001 (-1.01%) | 90,000 |
16 Aug 2021 | HKD | 0.093 | 0.099 | 0.09 | 0.099 | 0.099 | 0.0 (0.0%) | 60,000 |
13 Aug 2021 | HKD | 0.099 | 0.1 | 0.095 | 0.099 | 0.099 | -0.002 (-1.98%) | 3,177,500 |
12 Aug 2021 | HKD | 0.1 | 0.103 | 0.097 | 0.101 | 0.101 | +0.001 (+1%) | 315,000 |
11 Aug 2021 | HKD | 0.092 | 0.105 | 0.092 | 0.1 | 0.1 | +0.004 (+4.17%) | 2,102,500 |
10 Aug 2021 | HKD | 0.105 | 0.105 | 0.092 | 0.096 | 0.096 | -0.008 (-7.69%) | 755,000 |
9 Aug 2021 | HKD | 0.096 | 0.115 | 0.096 | 0.104 | 0.104 | +0.004 (+4.00%) | 1,697,500 |
6 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |