Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | HKD | 0.175 | 0.179 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 1,917,500 |
7 May 2021 | HKD | 0.17 | 0.176 | 0.17 | 0.175 | 0.175 | -0.003 (-1.69%) | 525,000 |
6 May 2021 | HKD | 0.177 | 0.179 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,860,000 |
5 May 2021 | HKD | 0.171 | 0.177 | 0.17 | 0.177 | 0.177 | -0.001 (-0.56%) | 517,500 |
4 May 2021 | HKD | 0.176 | 0.178 | 0.168 | 0.178 | 0.178 | -0.002 (-1.11%) | 126,851 |
3 May 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 0 |
30 Apr 2021 | HKD | 0.174 | 0.177 | 0.166 | 0.177 | 0.177 | -0.003 (-1.67%) | 1,682,500 |
29 Apr 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 0 |
28 Apr 2021 | HKD | 0.178 | 0.179 | 0.178 | 0.179 | 0.179 | +0.001 (+0.56%) | 4,727,556 |
27 Apr 2021 | HKD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 1,642,500 |
26 Apr 2021 | HKD | 0.169 | 0.178 | 0.169 | 0.176 | 0.176 | +0.001 (+0.57%) | 5,390,243 |
23 Apr 2021 | HKD | 0.176 | 0.177 | 0.168 | 0.175 | 0.175 | -0.001 (-0.57%) | 5,107,013 |
22 Apr 2021 | HKD | 0.178 | 0.178 | 0.17 | 0.176 | 0.176 | +0.006 (+3.53%) | 10,133,228 |
21 Apr 2021 | HKD | 0.178 | 0.178 | 0.17 | 0.17 | 0.17 | -0.004 (-2.30%) | 3,924,007 |
20 Apr 2021 | HKD | 0.172 | 0.174 | 0.17 | 0.174 | 0.174 | +0.003 (+1.75%) | 5,345,000 |
19 Apr 2021 | HKD | 0.16 | 0.171 | 0.155 | 0.171 | 0.171 | +0.011 (+6.87%) | 6,385,000 |
16 Apr 2021 | HKD | 0.153 | 0.162 | 0.153 | 0.16 | 0.16 | +0.007 (+4.58%) | 2,474,145 |
15 Apr 2021 | HKD | 0.152 | 0.156 | 0.152 | 0.153 | 0.153 | +0.003 (+2%) | 230,000 |
14 Apr 2021 | HKD | 0.151 | 0.151 | 0.149 | 0.15 | 0.15 | -0.01 (-6.25%) | 587,987 |
13 Apr 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
12 Apr 2021 | HKD | 0.152 | 0.16 | 0.152 | 0.156 | 0.156 | +0.004 (+2.63%) | 460,000 |
9 Apr 2021 | HKD | 0.158 | 0.16 | 0.15 | 0.152 | 0.152 | -0.003 (-1.94%) | 1,110,000 |
8 Apr 2021 | HKD | 0.154 | 0.155 | 0.153 | 0.155 | 0.155 | +0.005 (+3.33%) | 215,000 |
7 Apr 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 0 |
1 Apr 2021 | HKD | 0.154 | 0.154 | 0.149 | 0.153 | 0.153 | +0.003 (+2%) | 215,000 |
31 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 0 |
30 Mar 2021 | HKD | 0.146 | 0.149 | 0.146 | 0.149 | 0.149 | -0.006 (-3.87%) | 455,000 |
29 Mar 2021 | HKD | 0.154 | 0.155 | 0.154 | 0.155 | 0.155 | +0.007 (+4.73%) | 810,000 |
26 Mar 2021 | HKD | 0.15 | 0.152 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 715,000 |
25 Mar 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 0 |