Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2021 | HKD | 0.144 | 0.154 | 0.144 | 0.154 | 0.154 | 0.0 (0.0%) | 65,654 |
23 Mar 2021 | HKD | 0.15 | 0.154 | 0.149 | 0.154 | 0.154 | +0.004 (+2.67%) | 435,000 |
22 Mar 2021 | HKD | 0.15 | 0.156 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 223,774 |
19 Mar 2021 | HKD | 0.15 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 469,971 |
18 Mar 2021 | HKD | 0.141 | 0.159 | 0.138 | 0.15 | 0.15 | +0.026 (+20.97%) | 4,287,855 |
17 Mar 2021 | HKD | 0.13 | 0.13 | 0.124 | 0.124 | 0.124 | -0.004 (-3.13%) | 832,500 |
16 Mar 2021 | HKD | 0.127 | 0.134 | 0.12 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,383,774 |
15 Mar 2021 | HKD | 0.139 | 0.14 | 0.13 | 0.13 | 0.13 | -0.011 (-7.80%) | 1,536,887 |
12 Mar 2021 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | +0.001 (+0.71%) | 42,500 |
11 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.006 (+4.48%) | 0 |
10 Mar 2021 | HKD | 0.14 | 0.141 | 0.134 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,990,968 |
9 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,104 |
8 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 0 |
5 Mar 2021 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.001 (-0.68%) | 445,000 |
4 Mar 2021 | HKD | 0.139 | 0.146 | 0.139 | 0.146 | 0.146 | +0.006 (+4.29%) | 329,386 |
3 Mar 2021 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 575,316 |
2 Mar 2021 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 0.14 | 0.148 | 0.135 | 0.14 | 0.14 | -0.002 (-1.41%) | 2,227,500 |
26 Feb 2021 | HKD | 0.142 | 0.143 | 0.14 | 0.142 | 0.142 | +0.001 (+0.71%) | 2,907,500 |
25 Feb 2021 | HKD | 0.153 | 0.153 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 3,207,845 |
24 Feb 2021 | HKD | 0.146 | 0.153 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 492,507 |
23 Feb 2021 | HKD | 0.15 | 0.15 | 0.142 | 0.149 | 0.149 | -0.001 (-0.67%) | 918,954 |
22 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | -0.005 (-3.23%) | 303,871 |
18 Feb 2021 | HKD | 0.146 | 0.157 | 0.146 | 0.155 | 0.155 | -0.003 (-1.90%) | 212,510 |
17 Feb 2021 | HKD | 0.157 | 0.159 | 0.146 | 0.158 | 0.158 | 0.0 (0.0%) | 711,580 |
16 Feb 2021 | HKD | 0.15 | 0.164 | 0.15 | 0.158 | 0.158 | +0.008 (+5.33%) | 2,740,807 |
11 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
10 Feb 2021 | HKD | 0.159 | 0.16 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 465,393 |
9 Feb 2021 | HKD | 0.149 | 0.15 | 0.145 | 0.148 | 0.148 | -0.004 (-2.63%) | 3,474,435 |