Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | HKD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | +0.001 (+0.66%) | 117,500 |
5 Feb 2021 | HKD | 0.151 | 0.151 | 0.147 | 0.151 | 0.151 | +0.001 (+0.67%) | 567,500 |
4 Feb 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.002 (-1.32%) | 0 |
3 Feb 2021 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | +0.002 (+1.33%) | 585,000 |
2 Feb 2021 | HKD | 0.157 | 0.157 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 210,000 |
1 Feb 2021 | HKD | 0.148 | 0.155 | 0.148 | 0.155 | 0.155 | +0.007 (+4.73%) | 252,501 |
29 Jan 2021 | HKD | 0.153 | 0.153 | 0.145 | 0.148 | 0.148 | -0.005 (-3.27%) | 652,500 |
28 Jan 2021 | HKD | 0.16 | 0.16 | 0.153 | 0.153 | 0.153 | -0.007 (-4.38%) | 805,382 |
27 Jan 2021 | HKD | 0.16 | 0.16 | 0.151 | 0.16 | 0.16 | -0.003 (-1.84%) | 365,019 |
26 Jan 2021 | HKD | 0.159 | 0.17 | 0.146 | 0.163 | 0.163 | +0.009 (+5.84%) | 1,845,000 |
25 Jan 2021 | HKD | 0.155 | 0.165 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 218,713 |
22 Jan 2021 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 0 |
21 Jan 2021 | HKD | 0.155 | 0.158 | 0.152 | 0.156 | 0.156 | -0.002 (-1.27%) | 612,500 |
20 Jan 2021 | HKD | 0.147 | 0.16 | 0.132 | 0.158 | 0.158 | +0.002 (+1.28%) | 1,974,653 |
19 Jan 2021 | HKD | 0.159 | 0.16 | 0.156 | 0.156 | 0.156 | -0.004 (-2.50%) | 2,157,500 |
18 Jan 2021 | HKD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 114,678 |
15 Jan 2021 | HKD | 0.159 | 0.16 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 252,855 |
14 Jan 2021 | HKD | 0.16 | 0.163 | 0.153 | 0.16 | 0.16 | 0.0 (0.0%) | 1,800,000 |
13 Jan 2021 | HKD | 0.157 | 0.16 | 0.155 | 0.16 | 0.16 | -0.017 (-9.60%) | 492,500 |
12 Jan 2021 | HKD | 0.165 | 0.18 | 0.165 | 0.177 | 0.177 | +0.012 (+7.27%) | 5,120,404 |
11 Jan 2021 | HKD | 0.16 | 0.168 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,085,000 |
8 Jan 2021 | HKD | 0.159 | 0.169 | 0.159 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,209,700 |
7 Jan 2021 | HKD | 0.155 | 0.16 | 0.155 | 0.159 | 0.159 | -0.001 (-0.63%) | 1,453,489 |
6 Jan 2021 | HKD | 0.165 | 0.165 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,058,619 |
5 Jan 2021 | HKD | 0.167 | 0.167 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 2,086,936 |
4 Jan 2021 | HKD | 0.171 | 0.172 | 0.168 | 0.17 | 0.17 | -0.01 (-5.56%) | 12,095,000 |
31 Dec 2020 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 0.175 | 0.18 | 0.172 | 0.18 | 0.18 | 0.0 (0.0%) | 865,841 |
29 Dec 2020 | HKD | 0.175 | 0.184 | 0.17 | 0.18 | 0.18 | +0.004 (+2.27%) | 1,449,387 |
28 Dec 2020 | HKD | 0.166 | 0.192 | 0.166 | 0.176 | 0.176 | +0.006 (+3.53%) | 2,705,000 |