Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2020 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
23 Dec 2020 | HKD | 0.169 | 0.174 | 0.167 | 0.171 | 0.171 | +0.001 (+0.59%) | 1,736,598 |
22 Dec 2020 | HKD | 0.175 | 0.18 | 0.167 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,090,000 |
21 Dec 2020 | HKD | 0.186 | 0.189 | 0.18 | 0.18 | 0.18 | -0.009 (-4.76%) | 2,644,501 |
18 Dec 2020 | HKD | 0.177 | 0.192 | 0.17 | 0.189 | 0.189 | +0.009 (+5%) | 18,096,571 |
17 Dec 2020 | HKD | 0.166 | 0.182 | 0.166 | 0.18 | 0.18 | +0.013 (+7.78%) | 4,075,400 |
16 Dec 2020 | HKD | 0.169 | 0.169 | 0.159 | 0.167 | 0.167 | +0.002 (+1.21%) | 737,500 |
15 Dec 2020 | HKD | 0.181 | 0.181 | 0.16 | 0.165 | 0.165 | -0.008 (-4.62%) | 2,695,000 |
14 Dec 2020 | HKD | 0.156 | 0.18 | 0.155 | 0.173 | 0.173 | +0.028 (+19.31%) | 8,886,323 |
11 Dec 2020 | HKD | 0.145 | 0.146 | 0.14 | 0.145 | 0.145 | +0.006 (+4.32%) | 1,920,000 |
10 Dec 2020 | HKD | 0.142 | 0.145 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 2,608,606 |
9 Dec 2020 | HKD | 0.14 | 0.142 | 0.131 | 0.142 | 0.142 | +0.002 (+1.43%) | 997,500 |
8 Dec 2020 | HKD | 0.128 | 0.14 | 0.128 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,193,324 |
7 Dec 2020 | HKD | 0.129 | 0.135 | 0.126 | 0.13 | 0.13 | +0.005 (+4%) | 6,750,124 |
4 Dec 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,345,000 |
3 Dec 2020 | HKD | 0.115 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 391,580 |
2 Dec 2020 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 189,693 |
1 Dec 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
30 Nov 2020 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 20,000 |
27 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
26 Nov 2020 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 160,000 |
25 Nov 2020 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,315,968 |
24 Nov 2020 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.83%) | 0 |
23 Nov 2020 | HKD | 0.12 | 0.123 | 0.12 | 0.121 | 0.121 | 0.0 (0.0%) | 272,500 |
20 Nov 2020 | HKD | 0.12 | 0.124 | 0.12 | 0.121 | 0.121 | -0.009 (-6.92%) | 612,032 |
19 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 0 |
18 Nov 2020 | HKD | 0.129 | 0.132 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 122,500 |
17 Nov 2020 | HKD | 0.13 | 0.133 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 302,500 |
16 Nov 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 557,757 |
13 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |