Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.006 (-4.58%) | 267,193 |
11 Nov 2020 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.001 (+0.77%) | 52,500 |
10 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 0 |
9 Nov 2020 | HKD | 0.13 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 4,480,000 |
6 Nov 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 0 |
5 Nov 2020 | HKD | 0.125 | 0.13 | 0.123 | 0.123 | 0.123 | -0.006 (-4.65%) | 4,180,000 |
4 Nov 2020 | HKD | 0.13 | 0.15 | 0.128 | 0.129 | 0.129 | +0.006 (+4.88%) | 3,405,935 |
3 Nov 2020 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 35,511 |
2 Nov 2020 | HKD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 689,350 |
30 Oct 2020 | HKD | 0.125 | 0.125 | 0.123 | 0.123 | 0.123 | -0.007 (-5.38%) | 93,872 |
29 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+5.69%) | 0 |
27 Oct 2020 | HKD | 0.132 | 0.132 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 385,000 |
23 Oct 2020 | HKD | 0.123 | 0.124 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 279,436 |
22 Oct 2020 | HKD | 0.127 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 815,000 |
21 Oct 2020 | HKD | 0.127 | 0.136 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 437,500 |
20 Oct 2020 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | 0.0 (0.0%) | 39,387 |
19 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
15 Oct 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.131 | 0.131 | +0.001 (+0.77%) | 116,387 |
14 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
8 Oct 2020 | HKD | 0.138 | 0.138 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 500,000 |
7 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.145 | 0.145 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 651,887 |
5 Oct 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 0 |
30 Sep 2020 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 132,500 |
29 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |