Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 497,500 |
25 Sep 2020 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 157,500 |
24 Sep 2020 | HKD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 346,580 |
23 Sep 2020 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 7,825 |
22 Sep 2020 | HKD | 0.13 | 0.139 | 0.121 | 0.139 | 0.139 | +0.004 (+2.96%) | 190,000 |
21 Sep 2020 | HKD | 0.135 | 0.136 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 105,000 |
18 Sep 2020 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,000 |
17 Sep 2020 | HKD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | 0.0 (0.0%) | 27,500 |
16 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 2,180,030 |
15 Sep 2020 | HKD | 0.131 | 0.136 | 0.13 | 0.131 | 0.131 | -0.009 (-6.43%) | 2,710,000 |
14 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 0 |
11 Sep 2020 | HKD | 0.133 | 0.14 | 0.132 | 0.139 | 0.139 | 0.0 (0.0%) | 86,254 |
10 Sep 2020 | HKD | 0.139 | 0.139 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 105,000 |
9 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 0 |
7 Sep 2020 | HKD | 0.131 | 0.139 | 0.131 | 0.138 | 0.138 | +0.008 (+6.15%) | 181,581 |
4 Sep 2020 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
3 Sep 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 292,583 |
2 Sep 2020 | HKD | 0.13 | 0.132 | 0.13 | 0.132 | 0.132 | +0.002 (+1.54%) | 5,552,500 |
1 Sep 2020 | HKD | 0.141 | 0.141 | 0.13 | 0.13 | 0.13 | -0.013 (-9.09%) | 6,697,500 |
31 Aug 2020 | HKD | 0.131 | 0.145 | 0.131 | 0.143 | 0.143 | +0.002 (+1.42%) | 385,083 |
28 Aug 2020 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 1,093,754 |
27 Aug 2020 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 522,500 |
26 Aug 2020 | HKD | 0.14 | 0.142 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 892,500 |
25 Aug 2020 | HKD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,685,155 |
24 Aug 2020 | HKD | 0.136 | 0.139 | 0.135 | 0.138 | 0.138 | 0.0 (0.0%) | 1,617,500 |
21 Aug 2020 | HKD | 0.131 | 0.139 | 0.131 | 0.138 | 0.138 | +0.004 (+2.99%) | 2,240,316 |
20 Aug 2020 | HKD | 0.134 | 0.135 | 0.132 | 0.134 | 0.134 | +0.002 (+1.52%) | 1,821,533 |
19 Aug 2020 | HKD | 0.14 | 0.14 | 0.132 | 0.132 | 0.132 | +0.002 (+1.54%) | 1,277,000 |
18 Aug 2020 | HKD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.003 (-2.26%) | 111,906 |