Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.145 | 0.145 | 0.142 | 0.142 | 0.142 | -0.008 (-5.33%) | 180,967 |
22 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
21 Nov 2019 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.011 (-6.92%) | 66,580 |
20 Nov 2019 | HKD | 0.152 | 0.159 | 0.152 | 0.159 | 0.159 | +0.004 (+2.58%) | 102,500 |
19 Nov 2019 | HKD | 0.156 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 140,000 |
18 Nov 2019 | HKD | 0.146 | 0.155 | 0.146 | 0.155 | 0.155 | +0.01 (+6.90%) | 461,887 |
15 Nov 2019 | HKD | 0.145 | 0.155 | 0.141 | 0.145 | 0.145 | -0.001 (-0.68%) | 1,582,542 |
14 Nov 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 172,500 |
13 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
12 Nov 2019 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 8,500 |
11 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.004 (+2.74%) | 0 |
8 Nov 2019 | HKD | 0.148 | 0.151 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 864,080 |
7 Nov 2019 | HKD | 0.147 | 0.15 | 0.147 | 0.15 | 0.15 | +0.003 (+2.04%) | 654,743 |
6 Nov 2019 | HKD | 0.145 | 0.147 | 0.145 | 0.147 | 0.147 | -0.006 (-3.92%) | 360,000 |
5 Nov 2019 | HKD | 0.146 | 0.155 | 0.146 | 0.153 | 0.153 | +0.005 (+3.38%) | 100,000 |
4 Nov 2019 | HKD | 0.155 | 0.155 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,050,535 |
1 Nov 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.06%) | 0 |
31 Oct 2019 | HKD | 0.145 | 0.167 | 0.145 | 0.158 | 0.158 | +0.008 (+5.33%) | 161,500 |
30 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 117,500 |
28 Oct 2019 | HKD | 0.145 | 0.15 | 0.145 | 0.15 | 0.15 | +0.001 (+0.67%) | 53,467 |
25 Oct 2019 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.001 (-0.67%) | 500,000 |
24 Oct 2019 | HKD | 0.15 | 0.154 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 45,000 |
23 Oct 2019 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.008 (+5.63%) | 1,240,000 |
22 Oct 2019 | HKD | 0.14 | 0.145 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 1,412,500 |
21 Oct 2019 | HKD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.008 (-5.33%) | 432,193 |
18 Oct 2019 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 0 |
17 Oct 2019 | HKD | 0.141 | 0.145 | 0.141 | 0.145 | 0.145 | +0.005 (+3.57%) | 25,000 |
16 Oct 2019 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
15 Oct 2019 | HKD | 0.142 | 0.145 | 0.142 | 0.143 | 0.143 | 0.0 (0.0%) | 352,500 |